Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $195.01 | $215.76 | 700 | — | — |
| 2024-12-30 | $189.87 | $210.07 | 0 | — | — |
| 2024-12-27 | $189.87 | $210.07 | 0 | — | — |
| 2024-12-26 | $189.87 | $210.07 | 0 | — | — |
| 2024-12-24 | $189.87 | $210.07 | 0 | — | — |
| 2024-12-23 | $189.87 | $210.07 | 1,000 | — | — |
| 2024-12-20 | $210.74 | $233.16 | 0 | — | — |
| 2024-12-19 | $210.74 | $233.16 | 0 | — | — |
| 2024-12-18 | $210.74 | $233.16 | 0 | — | — |
| 2024-12-17 | $210.74 | $233.16 | 0 | — | — |
| 2024-12-16 | $210.74 | $233.16 | 0 | — | — |
| 2024-12-13 | $210.74 | $233.16 | 0 | — | — |
| 2024-12-12 | $210.74 | $233.16 | 0 | — | — |
| 2024-12-11 | $210.74 | $233.16 | 100 | — | — |
| 2024-12-10 | $215.91 | $238.88 | 0 | — | — |
| 2024-12-09 | $215.91 | $238.88 | 0 | — | — |
| 2024-12-06 | $215.91 | $238.88 | 0 | — | — |
| 2024-12-05 | $215.91 | $238.88 | 300 | — | — |
| 2024-12-04 | $219.62 | $242.98 | 0 | — | — |
| 2024-12-03 | $219.62 | $242.98 | 0 | — | — |
| 2024-12-02 | $219.62 | $242.98 | 800 | — | — |
| 2024-11-29 | $214.95 | $237.82 | 0 | — | — |
| 2024-11-27 | $214.95 | $237.82 | 0 | — | — |
| 2024-11-26 | $214.95 | $237.82 | 0 | — | — |
| 2024-11-25 | $214.95 | $237.82 | 0 | — | — |
| 2024-11-22 | $214.95 | $237.82 | 0 | — | — |
| 2024-11-21 | $214.95 | $237.82 | 0 | — | — |
| 2024-11-20 | $214.95 | $237.51 | 200 | — | — |
| 2024-11-19 | $215.62 | $238.25 | 0 | — | — |
| 2024-11-18 | $215.62 | $238.25 | 0 | — | — |
| 2024-11-15 | $215.62 | $238.25 | 0 | — | — |
| 2024-11-14 | $215.62 | $238.25 | 800 | — | — |
| 2024-11-13 | $222.00 | $245.30 | 400 | — | — |
| 2024-11-12 | $207.10 | $228.83 | 0 | — | — |
| 2024-11-11 | $207.10 | $228.83 | 0 | — | — |
| 2024-11-08 | $207.10 | $228.83 | 0 | — | — |
| 2024-11-07 | $207.10 | $228.83 | 0 | — | — |
| 2024-11-06 | $207.10 | $228.83 | 800 | — | — |
| 2024-11-05 | $191.02 | $211.07 | 0 | — | — |
| 2024-11-04 | $191.02 | $211.07 | 0 | — | — |
| 2024-11-01 | $191.02 | $211.07 | 0 | — | — |
| 2024-10-31 | $191.02 | $211.07 | 0 | — | — |
| 2024-10-30 | $191.02 | $211.07 | 0 | — | — |
| 2024-10-29 | $191.02 | $211.07 | 0 | — | — |
| 2024-10-28 | $191.02 | $211.07 | 0 | — | — |
| 2024-10-25 | $191.02 | $211.07 | 400 | — | — |
| 2024-10-24 | $206.00 | $227.62 | 0 | — | — |
| 2024-10-23 | $206.00 | $227.62 | 0 | — | — |
| 2024-10-22 | $206.00 | $227.62 | 0 | — | — |
| 2024-10-21 | $206.00 | $227.62 | 300 | — | — |
| 2024-10-18 | $198.38 | $219.20 | 0 | — | — |
| 2024-10-17 | $198.38 | $219.20 | 0 | — | — |
| 2024-10-16 | $198.38 | $219.20 | 0 | — | — |
| 2024-10-15 | $198.38 | $219.20 | 200 | — | — |
| 2024-10-14 | $198.68 | $219.53 | 0 | — | — |
| 2024-10-11 | $198.68 | $219.53 | 0 | — | — |
| 2024-10-10 | $198.68 | $219.53 | 0 | — | — |
| 2024-10-09 | $198.68 | $219.53 | 500 | — | — |
| 2024-10-08 | $198.87 | $219.74 | 0 | — | — |
| 2024-10-07 | $198.87 | $219.74 | 0 | — | — |
| 2024-10-04 | $198.87 | $219.74 | 200 | — | — |
| 2024-10-03 | $198.23 | $219.03 | 0 | — | — |
| 2024-10-02 | $198.23 | $219.03 | 0 | — | — |
| 2024-10-01 | $198.23 | $219.03 | 1,400 | — | — |
| 2024-09-30 | $198.29 | $219.10 | 0 | — | — |
| 2024-09-27 | $198.29 | $219.10 | 0 | — | — |
| 2024-09-26 | $198.29 | $219.10 | 0 | — | — |
| 2024-09-25 | $198.29 | $219.10 | 200 | — | — |
| 2024-09-24 | $205.65 | $227.23 | 0 | — | — |
| 2024-09-23 | $205.65 | $227.23 | 200 | — | — |
| 2024-09-20 | $203.00 | $224.30 | 300 | — | — |
| 2024-09-19 | $186.52 | $206.09 | 0 | — | — |
| 2024-09-18 | $186.52 | $206.09 | 0 | — | — |
| 2024-09-17 | $186.52 | $206.09 | 0 | — | — |
| 2024-09-16 | $186.52 | $206.09 | 0 | — | — |
| 2024-09-13 | $186.52 | $206.09 | 0 | — | — |
| 2024-09-12 | $186.52 | $206.09 | 0 | — | — |
| 2024-09-11 | $186.52 | $206.09 | 0 | — | — |
| 2024-09-10 | $186.52 | $206.09 | 0 | — | — |
| 2024-09-09 | $186.52 | $206.09 | 100 | — | — |
| 2024-09-06 | $186.52 | $206.09 | 0 | — | — |
| 2024-09-05 | $186.52 | $206.09 | 400 | — | — |
| 2024-09-04 | $195.46 | $215.97 | 0 | — | — |
| 2024-09-03 | $195.46 | $215.97 | 0 | — | — |
| 2024-08-30 | $195.46 | $215.97 | 0 | — | — |
| 2024-08-29 | $195.46 | $215.97 | 0 | — | — |
| 2024-08-28 | $195.46 | $215.97 | 0 | — | — |
| 2024-08-27 | $195.46 | $215.97 | 100 | — | — |
| 2024-08-26 | $195.46 | $215.97 | 800 | — | — |
| 2024-08-23 | $186.46 | $206.03 | 0 | — | — |
| 2024-08-22 | $186.46 | $206.03 | 0 | — | — |
| 2024-08-21 | $186.46 | $206.03 | 0 | — | — |
| 2024-08-20 | $186.46 | $206.03 | 0 | — | — |
| 2024-08-19 | $186.18 | $205.72 | 100 | — | — |
| 2024-08-16 | $186.46 | $206.03 | 0 | — | — |
| 2024-08-15 | $186.46 | $205.72 | 0 | — | — |
| 2024-08-14 | $186.46 | $205.72 | 0 | — | — |
| 2024-08-13 | $186.46 | $205.72 | 0 | — | — |
| 2024-08-12 | $186.46 | $205.72 | 200 | — | — |
| 2024-08-09 | $186.46 | $205.72 | 200 | — | — |
| 2024-08-08 | $173.75 | $191.70 | 0 | — | — |
| 2024-08-07 | $173.75 | $191.70 | 0 | — | — |
| 2024-08-06 | $173.75 | $191.70 | 200 | — | — |
| 2024-08-05 | $170.78 | $188.42 | 600 | — | — |
| 2024-08-02 | $185.00 | $204.11 | 100 | — | — |
| 2024-08-01 | $196.63 | $216.94 | 0 | — | — |
| 2024-07-31 | $196.63 | $216.94 | 100 | — | — |
| 2024-07-30 | $196.63 | $216.94 | 0 | — | — |
| 2024-07-29 | $196.63 | $216.94 | 0 | — | — |
| 2024-07-26 | $196.63 | $216.94 | 600 | — | — |
| 2024-07-25 | $191.30 | $211.06 | 0 | — | — |
| 2024-07-24 | $191.30 | $211.06 | 0 | — | — |
| 2024-07-23 | $191.30 | $211.06 | 0 | — | — |
| 2024-07-22 | $191.30 | $211.06 | 100 | — | — |
| 2024-07-19 | $193.42 | $213.40 | 0 | — | — |
| 2024-07-18 | $193.42 | $213.40 | 0 | — | — |
| 2024-07-17 | $193.42 | $213.40 | 300 | — | — |
| 2024-07-16 | $189.43 | $208.99 | 600 | — | — |
| 2024-07-15 | $170.00 | $187.56 | 0 | — | — |
| 2024-07-12 | $170.00 | $187.56 | 0 | — | — |
| 2024-07-11 | $170.00 | $187.56 | 100 | — | — |
| 2024-07-10 | $170.00 | $187.56 | 0 | — | — |
| 2024-07-09 | $170.00 | $187.56 | 0 | — | — |
| 2024-07-08 | $170.00 | $187.56 | 0 | — | — |
| 2024-07-05 | $170.00 | $187.56 | 0 | — | — |
| 2024-07-03 | $170.00 | $187.56 | 0 | — | — |
| 2024-07-02 | $170.00 | $187.56 | 0 | — | — |
| 2024-07-01 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-28 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-27 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-26 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-25 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-24 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-21 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-20 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-18 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-17 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-14 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-13 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-12 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-11 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-10 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-07 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-06 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-05 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-04 | $170.00 | $187.56 | 0 | — | — |
| 2024-06-03 | $170.00 | $187.56 | 0 | — | — |
| 2024-05-31 | $170.00 | $187.56 | 200 | — | — |
| 2024-05-30 | $172.97 | $190.83 | 0 | — | — |
| 2024-05-29 | $172.97 | $190.83 | 0 | — | — |
| 2024-05-28 | $172.97 | $190.83 | 0 | — | — |
| 2024-05-24 | $172.97 | $190.83 | 0 | — | — |
| 2024-05-23 | $172.97 | $190.83 | 0 | — | — |
| 2024-05-22 | $172.97 | $190.83 | 0 | — | — |
| 2024-05-21 | $172.97 | $190.83 | 0 | — | — |
| 2024-05-20 | $172.97 | $190.83 | 0 | — | — |
| 2024-05-17 | $172.97 | $190.83 | 0 | — | — |
| 2024-05-16 | $172.97 | $190.83 | 0 | — | — |
| 2024-05-15 | $172.97 | $190.83 | 300 | — | — |
| 2024-05-14 | $175.05 | $193.13 | 0 | — | — |
| 2024-05-13 | $175.05 | $193.13 | 0 | — | — |
| 2024-05-10 | $175.05 | $193.13 | 300 | — | — |
| 2024-05-09 | $160.80 | $177.41 | 0 | — | — |
| 2024-05-08 | $160.80 | $177.10 | 0 | — | — |
| 2024-05-07 | $160.80 | $177.10 | 0 | — | — |
| 2024-05-06 | $160.80 | $177.10 | 0 | — | — |
| 2024-05-03 | $160.80 | $177.10 | 0 | — | — |
| 2024-05-02 | $160.80 | $177.10 | 0 | — | — |
| 2024-05-01 | $160.80 | $177.10 | 0 | — | — |
| 2024-04-30 | $160.80 | $177.10 | 2,100 | — | — |
| 2024-04-29 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-26 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-25 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-24 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-23 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-22 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-19 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-18 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-17 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-16 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-15 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-12 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-11 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-10 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-09 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-08 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-05 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-04 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-03 | $155.07 | $170.79 | 0 | — | — |
| 2024-04-02 | $155.07 | $170.79 | 500 | — | — |
| 2024-04-01 | $157.00 | $172.91 | 0 | — | — |
| 2024-03-28 | $157.00 | $172.91 | 200 | — | — |
| 2024-03-27 | $152.00 | $167.41 | 0 | — | — |
| 2024-03-26 | $152.00 | $167.41 | 0 | — | — |
| 2024-03-25 | $152.00 | $167.41 | 0 | — | — |
| 2024-03-22 | $152.00 | $167.41 | 0 | — | — |
| 2024-03-21 | $152.00 | $167.41 | 0 | — | — |
| 2024-03-20 | $152.00 | $167.41 | 0 | — | — |
| 2024-03-19 | $152.00 | $167.41 | 0 | — | — |
| 2024-03-18 | $152.00 | $167.41 | 200 | — | — |
| 2024-03-15 | $150.75 | $166.03 | 0 | — | — |
| 2024-03-14 | $150.75 | $166.03 | 0 | — | — |
| 2024-03-13 | $150.75 | $166.03 | 0 | — | — |
| 2024-03-12 | $150.75 | $166.03 | 0 | — | — |
| 2024-03-11 | $150.75 | $166.03 | 300 | — | — |
| 2024-03-08 | $139.71 | $153.87 | 0 | — | — |
| 2024-03-07 | $139.71 | $153.87 | 0 | — | — |
| 2024-03-06 | $139.71 | $153.87 | 0 | — | — |
| 2024-03-05 | $139.71 | $153.87 | 0 | — | — |
| 2024-03-04 | $139.71 | $153.87 | 0 | — | — |
| 2024-03-01 | $139.71 | $153.87 | 0 | — | — |
| 2024-02-29 | $139.71 | $153.87 | 0 | — | — |
| 2024-02-28 | $139.71 | $153.87 | 0 | — | — |
| 2024-02-27 | $139.71 | $153.87 | 800 | — | — |
| 2024-02-26 | $141.00 | $155.29 | 300 | — | — |
| 2024-02-23 | $140.85 | $155.13 | 0 | — | — |
| 2024-02-22 | $140.85 | $155.13 | 0 | — | — |
| 2024-02-21 | $140.85 | $155.13 | 0 | — | — |
| 2024-02-20 | $140.85 | $155.13 | 0 | — | — |
| 2024-02-16 | $140.85 | $155.13 | 0 | — | — |
| 2024-02-15 | $140.85 | $155.13 | 0 | — | — |
| 2024-02-14 | $140.85 | $155.13 | 0 | — | — |
| 2024-02-13 | $140.85 | $155.13 | 0 | — | — |
| 2024-02-12 | $140.85 | $155.13 | 0 | — | — |
| 2024-02-09 | $140.85 | $155.13 | 0 | — | — |
| 2024-02-08 | $140.85 | $155.13 | 0 | — | — |
| 2024-02-07 | $140.85 | $154.82 | 0 | — | — |
| 2024-02-06 | $140.85 | $154.82 | 0 | — | — |
| 2024-02-05 | $140.85 | $154.82 | 0 | — | — |
| 2024-02-02 | $140.85 | $154.82 | 1,300 | — | — |
| 2024-02-01 | $142.00 | $156.08 | 0 | — | — |
| 2024-01-31 | $142.00 | $156.08 | 300 | — | — |
| 2024-01-30 | $140.76 | $154.72 | 0 | — | — |
| 2024-01-29 | $140.76 | $154.72 | 0 | — | — |
| 2024-01-26 | $140.76 | $154.72 | 300 | — | — |
| 2024-01-25 | $143.19 | $157.39 | 0 | — | — |
| 2024-01-24 | $143.19 | $157.39 | 600 | — | — |
| 2024-01-23 | $140.87 | $154.84 | 0 | — | — |
| 2024-01-22 | $140.87 | $154.84 | 0 | — | — |
| 2024-01-19 | $140.87 | $154.84 | 200 | — | — |
| 2024-01-18 | $140.22 | $154.13 | 0 | — | — |
| 2024-01-17 | $140.22 | $154.13 | 0 | — | — |
| 2024-01-16 | $140.22 | $154.13 | 0 | — | — |
| 2024-01-12 | $140.22 | $154.13 | 0 | — | — |
| 2024-01-11 | $140.22 | $154.13 | 0 | — | — |
| 2024-01-10 | $140.22 | $154.13 | 700 | — | — |
| 2024-01-09 | $145.09 | $159.48 | 0 | — | — |
| 2024-01-08 | $145.09 | $159.48 | 0 | — | — |
| 2024-01-05 | $145.09 | $159.48 | 0 | — | — |
| 2024-01-04 | $145.09 | $159.48 | 0 | — | — |
| 2024-01-03 | $145.09 | $159.48 | 0 | — | — |
| 2024-01-02 | $145.09 | $159.48 | 0 | — | — |