Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.27 | $0.27 | 1,961,900 | — | — |
| 2025-12-30 | $0.27 | $0.27 | 1,425,200 | — | — |
| 2025-12-29 | $0.29 | $0.29 | 1,597,700 | — | — |
| 2025-12-26 | $0.29 | $0.29 | 454,600 | — | — |
| 2025-12-24 | $0.29 | $0.29 | 235,000 | — | — |
| 2025-12-23 | $0.29 | $0.29 | 404,700 | — | — |
| 2025-12-22 | $0.31 | $0.31 | 303,300 | — | — |
| 2025-12-19 | $0.32 | $0.32 | 178,600 | — | — |
| 2025-12-18 | $0.33 | $0.33 | 215,500 | — | — |
| 2025-12-17 | $0.35 | $0.35 | 257,000 | — | — |
| 2025-12-16 | $0.37 | $0.37 | 177,000 | — | — |
| 2025-12-15 | $0.35 | $0.35 | 259,500 | — | — |
| 2025-12-12 | $0.39 | $0.39 | 435,400 | — | — |
| 2025-12-11 | $0.36 | $0.36 | 203,100 | — | — |
| 2025-12-10 | $0.34 | $0.34 | 373,400 | — | — |
| 2025-12-09 | $0.35 | $0.35 | 220,900 | — | — |
| 2025-12-08 | $0.35 | $0.35 | 216,200 | — | — |
| 2025-12-05 | $0.35 | $0.35 | 399,200 | — | — |
| 2025-12-04 | $0.35 | $0.35 | 301,600 | — | — |
| 2025-12-03 | $0.34 | $0.34 | 183,900 | — | — |
| 2025-12-02 | $0.34 | $0.34 | 781,500 | — | — |
| 2025-12-01 | $0.30 | $0.30 | 227,300 | — | — |
| 2025-11-28 | $0.31 | $0.31 | 144,600 | — | — |
| 2025-11-26 | $0.30 | $0.30 | 504,100 | — | — |
| 2025-11-25 | $0.31 | $0.31 | 412,900 | — | — |
| 2025-11-24 | $0.31 | $0.31 | 340,200 | — | — |
| 2025-11-21 | $0.30 | $0.30 | 353,400 | — | — |
| 2025-11-20 | $0.31 | $0.31 | 517,900 | — | — |
| 2025-11-19 | $0.32 | $0.32 | 808,700 | — | — |
| 2025-11-18 | $0.31 | $0.31 | 891,600 | — | — |
| 2025-11-17 | $0.31 | $0.31 | 1,809,500 | — | — |
| 2025-11-14 | $0.33 | $0.33 | 21,971,000 | — | — |
| 2025-11-13 | $0.38 | $0.38 | 34,867,000 | — | — |
| 2025-11-12 | $0.36 | $0.36 | 160,700 | — | — |
| 2025-11-11 | $0.37 | $0.37 | 126,000 | — | — |
| 2025-11-10 | $0.38 | $0.38 | 90,600 | — | — |
| 2025-11-07 | $0.40 | $0.40 | 28,700 | — | — |
| 2025-11-06 | $0.39 | $0.39 | 119,200 | — | — |
| 2025-11-05 | $0.41 | $0.41 | 132,700 | — | — |
| 2025-11-04 | $0.38 | $0.38 | 254,900 | — | — |
| 2025-11-03 | $0.42 | $0.42 | 127,500 | — | — |
| 2025-10-31 | $0.42 | $0.42 | 57,200 | — | — |
| 2025-10-30 | $0.42 | $0.42 | 265,500 | — | — |
| 2025-10-29 | $0.43 | $0.43 | 114,900 | — | — |
| 2025-10-28 | $0.46 | $0.46 | 106,100 | — | — |
| 2025-10-27 | $0.46 | $0.46 | 290,800 | — | — |
| 2025-10-24 | $0.41 | $0.41 | 289,000 | — | — |
| 2025-10-23 | $0.43 | $0.43 | 215,100 | — | — |
| 2025-10-22 | $0.43 | $0.43 | 81,500 | — | — |
| 2025-10-21 | $0.45 | $0.45 | 177,800 | — | — |
| 2025-10-20 | $0.43 | $0.43 | 130,000 | — | — |
| 2025-10-17 | $0.44 | $0.44 | 180,100 | — | — |
| 2025-10-16 | $0.45 | $0.45 | 201,400 | — | — |
| 2025-10-15 | $0.47 | $0.47 | 364,100 | — | — |
| 2025-10-14 | $0.53 | $0.53 | 206,600 | — | — |
| 2025-10-13 | $0.54 | $0.54 | 133,300 | — | — |
| 2025-10-10 | $0.52 | $0.52 | 179,000 | — | — |
| 2025-10-09 | $0.54 | $0.54 | 615,200 | — | — |
| 2025-10-08 | $0.47 | $0.47 | 155,300 | — | — |
| 2025-10-07 | $0.45 | $0.45 | 148,900 | — | — |
| 2025-10-06 | $0.45 | $0.45 | 148,700 | — | — |
| 2025-10-03 | $0.44 | $0.44 | 356,600 | — | — |
| 2025-10-02 | $0.45 | $0.45 | 98,000 | — | — |
| 2025-10-01 | $0.45 | $0.45 | 143,100 | — | — |
| 2025-09-30 | $0.45 | $0.45 | 107,900 | — | — |
| 2025-09-29 | $0.46 | $0.46 | 89,800 | — | — |
| 2025-09-26 | $0.46 | $0.46 | 73,300 | — | — |
| 2025-09-25 | $0.47 | $0.47 | 121,300 | — | — |
| 2025-09-24 | $0.47 | $0.47 | 98,600 | — | — |
| 2025-09-23 | $0.49 | $0.49 | 79,800 | — | — |
| 2025-09-22 | $0.50 | $0.50 | 358,800 | — | — |
| 2025-09-19 | $0.52 | $0.52 | 595,500 | — | — |
| 2025-09-18 | $0.54 | $0.54 | 109,700 | — | — |
| 2025-09-17 | $0.55 | $0.55 | 147,600 | — | — |
| 2025-09-16 | $0.58 | $0.58 | 45,600 | — | — |
| 2025-09-15 | $0.58 | $0.58 | 22,300 | — | — |
| 2025-09-12 | $0.59 | $0.59 | 43,200 | — | — |
| 2025-09-11 | $0.59 | $0.59 | 149,500 | — | — |
| 2025-09-10 | $0.59 | $0.59 | 115,300 | — | — |
| 2025-09-09 | $0.64 | $0.64 | 56,300 | — | — |
| 2025-09-08 | $0.61 | $0.61 | 34,400 | — | — |
| 2025-09-05 | $0.62 | $0.62 | 49,800 | — | — |
| 2025-09-04 | $0.62 | $0.62 | 23,600 | — | — |
| 2025-09-03 | $0.64 | $0.64 | 67,900 | — | — |
| 2025-09-02 | $0.60 | $0.60 | 20,400 | — | — |
| 2025-08-29 | $0.59 | $0.59 | 42,800 | — | — |
| 2025-08-28 | $0.60 | $0.60 | 56,100 | — | — |
| 2025-08-27 | $0.60 | $0.60 | 42,100 | — | — |
| 2025-08-26 | $0.61 | $0.61 | 68,300 | — | — |
| 2025-08-25 | $0.59 | $0.59 | 51,100 | — | — |
| 2025-08-22 | $0.60 | $0.60 | 67,200 | — | — |
| 2025-08-21 | $0.59 | $0.59 | 58,000 | — | — |
| 2025-08-20 | $0.60 | $0.60 | 56,000 | — | — |
| 2025-08-19 | $0.60 | $0.60 | 22,500 | — | — |
| 2025-08-18 | $0.63 | $0.63 | 120,000 | — | — |
| 2025-08-15 | $0.65 | $0.65 | 275,000 | — | — |
| 2025-08-14 | $0.58 | $0.58 | 181,700 | — | — |
| 2025-08-13 | $0.60 | $0.60 | 17,500 | — | — |
| 2025-08-12 | $0.62 | $0.62 | 98,500 | — | — |
| 2025-08-11 | $0.60 | $0.60 | 92,900 | — | — |
| 2025-08-08 | $0.64 | $0.64 | 485,000 | — | — |
| 2025-08-07 | $0.60 | $0.60 | 376,500 | — | — |
| 2025-08-06 | $0.54 | $0.54 | 353,100 | — | — |
| 2025-08-05 | $0.53 | $0.53 | 691,700 | — | — |
| 2025-08-04 | $0.55 | $0.55 | 14,910,400 | — | — |
| 2025-08-01 | $0.43 | $0.43 | 302,900 | — | — |
| 2025-07-31 | $0.48 | $0.48 | 191,500 | — | — |
| 2025-07-30 | $0.49 | $0.49 | 64,100 | — | — |
| 2025-07-29 | $0.50 | $0.50 | 300,700 | — | — |
| 2025-07-28 | $0.49 | $0.49 | 213,400 | — | — |
| 2025-07-25 | $0.59 | $0.59 | 47,400 | — | — |
| 2025-07-24 | $0.60 | $0.60 | 221,600 | — | — |
| 2025-07-23 | $0.66 | $0.66 | 91,500 | — | — |
| 2025-07-22 | $0.64 | $0.64 | 189,700 | — | — |
| 2025-07-21 | $0.63 | $0.63 | 91,200 | — | — |
| 2025-07-18 | $0.62 | $0.62 | 169,000 | — | — |
| 2025-07-17 | $0.62 | $0.62 | 122,600 | — | — |
| 2025-07-16 | $0.62 | $0.62 | 48,700 | — | — |
| 2025-07-15 | $0.64 | $0.64 | 53,700 | — | — |
| 2025-07-14 | $0.65 | $0.65 | 31,400 | — | — |
| 2025-07-11 | $0.67 | $0.67 | 30,700 | — | — |
| 2025-07-10 | $0.67 | $0.67 | 24,400 | — | — |
| 2025-07-09 | $0.68 | $0.68 | 7,300 | — | — |
| 2025-07-08 | $0.66 | $0.66 | 78,100 | — | — |
| 2025-07-07 | $0.68 | $0.68 | 96,400 | — | — |
| 2025-07-03 | $0.67 | $0.67 | 158,800 | — | — |
| 2025-07-02 | $0.63 | $0.63 | 109,000 | — | — |
| 2025-07-01 | $0.64 | $0.64 | 32,500 | — | — |
| 2025-06-30 | $0.64 | $0.64 | 250,300 | — | — |
| 2025-06-27 | $0.73 | $0.73 | 364,200 | — | — |
| 2025-06-26 | $0.76 | $0.76 | 48,400 | — | — |
| 2025-06-25 | $0.75 | $0.75 | 117,800 | — | — |
| 2025-06-24 | $0.79 | $0.79 | 81,800 | — | — |
| 2025-06-23 | $0.80 | $0.80 | 85,600 | — | — |
| 2025-06-20 | $0.88 | $0.88 | 43,800 | — | — |
| 2025-06-18 | $0.88 | $0.88 | 30,800 | — | — |
| 2025-06-17 | $0.87 | $0.87 | 45,200 | — | — |
| 2025-06-16 | $0.88 | $0.88 | 64,600 | — | — |
| 2025-06-13 | $0.88 | $0.88 | 60,600 | — | — |
| 2025-06-12 | $0.89 | $0.89 | 55,300 | — | — |
| 2025-06-11 | $0.89 | $0.89 | 112,500 | — | — |
| 2025-06-10 | $0.92 | $0.92 | 55,500 | — | — |
| 2025-06-09 | $0.91 | $0.91 | 92,300 | — | — |
| 2025-06-06 | $0.91 | $0.91 | 277,200 | — | — |
| 2025-06-05 | $0.91 | $0.91 | 65,500 | — | — |
| 2025-06-04 | $0.91 | $0.91 | 30,500 | — | — |
| 2025-06-03 | $0.92 | $0.92 | 41,400 | — | — |
| 2025-06-02 | $0.95 | $0.95 | 36,800 | — | — |
| 2025-05-30 | $0.92 | $0.92 | 42,700 | — | — |
| 2025-05-29 | $0.96 | $0.96 | 30,000 | — | — |
| 2025-05-28 | $0.98 | $0.98 | 33,300 | — | — |
| 2025-05-27 | $1.00 | $1.00 | 64,300 | — | — |
| 2025-05-23 | $1.00 | $1.00 | 46,000 | — | — |
| 2025-05-22 | $0.97 | $0.97 | 7,200 | — | — |
| 2025-05-21 | $0.99 | $0.99 | 29,300 | — | — |
| 2025-05-20 | $1.05 | $1.05 | 121,900 | — | — |
| 2025-05-19 | $1.02 | $1.02 | 154,800 | — | — |
| 2025-05-16 | $0.90 | $0.90 | 88,500 | — | — |
| 2025-05-15 | $0.93 | $0.93 | 23,900 | — | — |
| 2025-05-14 | $0.89 | $0.89 | 65,500 | — | — |
| 2025-05-13 | $0.91 | $0.91 | 79,100 | — | — |
| 2025-05-12 | $0.93 | $0.93 | 179,200 | — | — |
| 2025-05-09 | $0.95 | $0.95 | 32,100 | — | — |
| 2025-05-08 | $0.97 | $0.97 | 55,700 | — | — |
| 2025-05-07 | $0.91 | $0.91 | 48,800 | — | — |
| 2025-05-06 | $0.96 | $0.96 | 26,800 | — | — |
| 2025-05-05 | $0.99 | $0.99 | 50,300 | — | — |
| 2025-05-02 | $1.09 | $1.09 | 147,500 | — | — |
| 2025-05-01 | $1.08 | $1.08 | 321,700 | — | — |
| 2025-04-30 | $0.92 | $0.92 | 19,100 | — | — |
| 2025-04-29 | $0.95 | $0.95 | 23,300 | — | — |
| 2025-04-28 | $0.97 | $0.97 | 11,200 | — | — |
| 2025-04-25 | $0.99 | $0.99 | 57,600 | — | — |
| 2025-04-24 | $0.95 | $0.95 | 17,300 | — | — |
| 2025-04-23 | $0.93 | $0.93 | 67,100 | — | — |
| 2025-04-22 | $0.91 | $0.91 | 43,100 | — | — |
| 2025-04-21 | $0.91 | $0.91 | 8,500 | — | — |
| 2025-04-17 | $0.90 | $0.90 | 28,700 | — | — |
| 2025-04-16 | $0.91 | $0.91 | 52,400 | — | — |
| 2025-04-15 | $0.96 | $0.96 | 22,900 | — | — |
| 2025-04-14 | $0.91 | $0.91 | 43,000 | — | — |
| 2025-04-11 | $0.90 | $0.90 | 22,400 | — | — |
| 2025-04-10 | $0.90 | $0.90 | 20,900 | — | — |
| 2025-04-09 | $0.95 | $0.95 | 54,500 | — | — |
| 2025-04-08 | $0.88 | $0.88 | 83,000 | — | — |
| 2025-04-07 | $0.88 | $0.88 | 60,300 | — | — |
| 2025-04-04 | $0.87 | $0.87 | 65,000 | — | — |
| 2025-04-03 | $0.92 | $0.92 | 29,300 | — | — |
| 2025-04-02 | $0.99 | $0.99 | 106,600 | — | — |
| 2025-04-01 | $0.95 | $0.95 | 27,900 | — | — |
| 2025-03-31 | $0.93 | $0.93 | 55,500 | — | — |
| 2025-03-28 | $0.99 | $0.99 | 38,300 | — | — |
| 2025-03-27 | $1.08 | $1.08 | 129,000 | — | — |
| 2025-03-26 | $1.01 | $1.01 | 65,600 | — | — |
| 2025-03-25 | $1.09 | $1.09 | 126,600 | — | — |
| 2025-03-24 | $1.01 | $1.01 | 54,500 | — | — |
| 2025-03-21 | $1.01 | $1.01 | 118,300 | — | — |
| 2025-03-20 | $0.97 | $0.97 | 51,200 | — | — |
| 2025-03-19 | $0.96 | $0.96 | 59,600 | — | — |
| 2025-03-18 | $0.93 | $0.93 | 34,400 | — | — |
| 2025-03-17 | $0.91 | $0.91 | 55,300 | — | — |
| 2025-03-14 | $0.93 | $0.93 | 78,300 | — | — |
| 2025-03-13 | $0.92 | $0.92 | 96,900 | — | — |
| 2025-03-12 | $0.96 | $0.96 | 109,500 | — | — |
| 2025-03-11 | $0.94 | $0.94 | 70,800 | — | — |
| 2025-03-10 | $0.93 | $0.93 | 105,500 | — | — |
| 2025-03-07 | $1.09 | $1.09 | 151,100 | — | — |
| 2025-03-06 | $1.02 | $1.02 | 36,100 | — | — |
| 2025-03-05 | $1.02 | $1.02 | 70,200 | — | — |
| 2025-03-04 | $1.11 | $1.11 | 348,100 | — | — |
| 2025-03-03 | $1.00 | $1.00 | 187,300 | — | — |
| 2025-02-28 | $0.94 | $0.94 | 70,100 | — | — |
| 2025-02-27 | $0.94 | $0.94 | 52,800 | — | — |
| 2025-02-26 | $0.94 | $0.94 | 54,500 | — | — |
| 2025-02-25 | $0.96 | $0.96 | 79,100 | — | — |
| 2025-02-24 | $1.00 | $1.00 | 74,000 | — | — |
| 2025-02-21 | $1.04 | $1.04 | 220,700 | — | — |
| 2025-02-20 | $1.09 | $1.09 | 85,400 | — | — |
| 2025-02-19 | $1.17 | $1.17 | 57,400 | — | — |
| 2025-02-18 | $1.16 | $1.16 | 69,100 | — | — |
| 2025-02-14 | $1.21 | $1.21 | 131,900 | — | — |
| 2025-02-13 | $1.20 | $1.20 | 43,400 | — | — |
| 2025-02-12 | $1.16 | $1.16 | 68,600 | — | — |
| 2025-02-11 | $1.18 | $1.18 | 135,400 | — | — |
| 2025-02-10 | $1.21 | $1.21 | 66,300 | — | — |
| 2025-02-07 | $1.24 | $1.24 | 160,500 | — | — |
| 2025-02-06 | $1.27 | $1.27 | 47,600 | — | — |
| 2025-02-05 | $1.29 | $1.29 | 48,200 | — | — |
| 2025-02-04 | $1.26 | $1.26 | 91,000 | — | — |
| 2025-02-03 | $1.20 | $1.20 | 72,000 | — | — |
| 2025-01-31 | $1.26 | $1.26 | 120,000 | — | — |
| 2025-01-30 | $1.28 | $1.28 | 117,300 | — | — |
| 2025-01-29 | $1.27 | $1.27 | 127,300 | — | — |
| 2025-01-28 | $1.29 | $1.29 | 185,900 | — | — |
| 2025-01-27 | $1.33 | $1.33 | 150,100 | — | — |
| 2025-01-24 | $1.33 | $1.33 | 375,400 | — | — |
| 2025-01-23 | $1.30 | $1.30 | 249,600 | — | — |
| 2025-01-22 | $1.22 | $1.22 | 169,300 | — | — |
| 2025-01-21 | $1.27 | $1.27 | 263,500 | — | — |
| 2025-01-17 | $1.18 | $1.18 | 255,500 | — | — |
| 2025-01-16 | $1.18 | $1.18 | 131,300 | — | — |
| 2025-01-15 | $1.12 | $1.12 | 153,800 | — | — |
| 2025-01-14 | $1.09 | $1.09 | 86,100 | — | — |
| 2025-01-13 | $1.08 | $1.08 | 197,500 | — | — |
| 2025-01-10 | $1.18 | $1.18 | 306,000 | — | — |
| 2025-01-08 | $1.26 | $1.26 | 1,864,000 | — | — |
| 2025-01-07 | $1.03 | $1.03 | 192,100 | — | — |
| 2025-01-06 | $1.01 | $1.01 | 372,700 | — | — |
| 2025-01-03 | $0.95 | $0.95 | 89,500 | — | — |
| 2025-01-02 | $0.94 | $0.94 | 72,800 | — | — |