Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.96 | $0.96 | 202,600 | — | — |
| 2024-12-30 | $0.93 | $0.93 | 121,900 | — | — |
| 2024-12-27 | $0.88 | $0.88 | 254,100 | — | — |
| 2024-12-26 | $0.84 | $0.84 | 40,100 | — | — |
| 2024-12-24 | $0.85 | $0.85 | 60,800 | — | — |
| 2024-12-23 | $0.87 | $0.87 | 73,500 | — | — |
| 2024-12-20 | $0.93 | $0.93 | 419,200 | — | — |
| 2024-12-19 | $0.80 | $0.80 | 158,300 | — | — |
| 2024-12-18 | $0.77 | $0.77 | 218,300 | — | — |
| 2024-12-17 | $0.85 | $0.85 | 91,300 | — | — |
| 2024-12-16 | $0.84 | $0.84 | 214,100 | — | — |
| 2024-12-13 | $0.81 | $0.81 | 253,700 | — | — |
| 2024-12-12 | $0.83 | $0.83 | 19,900 | — | — |
| 2024-12-11 | $0.85 | $0.85 | 80,000 | — | — |
| 2024-12-10 | $0.89 | $0.89 | 88,200 | — | — |
| 2024-12-09 | $0.90 | $0.90 | 87,300 | — | — |
| 2024-12-06 | $0.89 | $0.89 | 188,500 | — | — |
| 2024-12-05 | $0.81 | $0.81 | 102,600 | — | — |
| 2024-12-04 | $0.82 | $0.82 | 208,300 | — | — |
| 2024-12-03 | $0.88 | $0.88 | 92,300 | — | — |
| 2024-12-02 | $0.94 | $0.94 | 187,300 | — | — |
| 2024-11-29 | $0.99 | $0.99 | 153,900 | — | — |
| 2024-11-27 | $1.02 | $1.02 | 542,200 | — | — |
| 2024-11-26 | $1.00 | $1.00 | 973,000 | — | — |
| 2024-11-25 | $0.79 | $0.79 | 226,700 | — | — |
| 2024-11-22 | $0.77 | $0.77 | 269,800 | — | — |
| 2024-11-21 | $0.71 | $0.71 | 120,600 | — | — |
| 2024-11-20 | $0.68 | $0.68 | 199,000 | — | — |
| 2024-11-19 | $0.62 | $0.62 | 393,200 | — | — |
| 2024-11-18 | $0.64 | $0.64 | 108,700 | — | — |
| 2024-11-15 | $0.65 | $0.65 | 188,100 | — | — |
| 2024-11-14 | $0.68 | $0.68 | 261,400 | — | — |
| 2024-11-13 | $0.67 | $0.67 | 83,100 | — | — |
| 2024-11-12 | $0.70 | $0.70 | 129,900 | — | — |
| 2024-11-11 | $0.70 | $0.70 | 156,700 | — | — |
| 2024-11-08 | $0.76 | $0.76 | 131,300 | — | — |
| 2024-11-07 | $0.72 | $0.72 | 586,200 | — | — |
| 2024-11-06 | $0.81 | $0.81 | 151,500 | — | — |
| 2024-11-05 | $0.80 | $0.80 | 184,200 | — | — |
| 2024-11-04 | $0.81 | $0.81 | 95,200 | — | — |
| 2024-11-01 | $0.81 | $0.81 | 80,100 | — | — |
| 2024-10-31 | $0.80 | $0.80 | 59,500 | — | — |
| 2024-10-30 | $0.80 | $0.80 | 208,900 | — | — |
| 2024-10-29 | $0.79 | $0.79 | 154,000 | — | — |
| 2024-10-28 | $0.78 | $0.78 | 15,100 | — | — |
| 2024-10-25 | $0.78 | $0.78 | 65,600 | — | — |
| 2024-10-24 | $0.80 | $0.80 | 104,200 | — | — |
| 2024-10-23 | $0.82 | $0.82 | 34,700 | — | — |
| 2024-10-22 | $0.81 | $0.81 | 110,500 | — | — |
| 2024-10-21 | $0.84 | $0.84 | 16,000 | — | — |
| 2024-10-18 | $0.86 | $0.86 | 18,700 | — | — |
| 2024-10-17 | $0.84 | $0.84 | 41,700 | — | — |
| 2024-10-16 | $0.85 | $0.85 | 63,200 | — | — |
| 2024-10-15 | $0.85 | $0.85 | 111,400 | — | — |
| 2024-10-14 | $0.85 | $0.85 | 28,600 | — | — |
| 2024-10-11 | $0.87 | $0.87 | 86,800 | — | — |
| 2024-10-10 | $0.87 | $0.87 | 71,800 | — | — |
| 2024-10-09 | $0.87 | $0.87 | 56,200 | — | — |
| 2024-10-08 | $0.86 | $0.86 | 73,300 | — | — |
| 2024-10-07 | $0.88 | $0.88 | 120,600 | — | — |
| 2024-10-04 | $0.88 | $0.88 | 22,200 | — | — |
| 2024-10-03 | $0.92 | $0.92 | 17,300 | — | — |
| 2024-10-02 | $0.92 | $0.92 | 90,600 | — | — |
| 2024-10-01 | $0.88 | $0.88 | 22,800 | — | — |
| 2024-09-30 | $0.91 | $0.91 | 50,600 | — | — |
| 2024-09-27 | $0.92 | $0.92 | 36,700 | — | — |
| 2024-09-26 | $0.95 | $0.95 | 49,200 | — | — |
| 2024-09-25 | $0.99 | $0.99 | 84,100 | — | — |
| 2024-09-24 | $0.98 | $0.98 | 90,900 | — | — |
| 2024-09-23 | $0.97 | $0.97 | 79,800 | — | — |
| 2024-09-20 | $1.06 | $1.06 | 530,400 | — | — |
| 2024-09-19 | $0.91 | $0.91 | 85,000 | — | — |
| 2024-09-18 | $0.90 | $0.90 | 58,300 | — | — |
| 2024-09-17 | $0.91 | $0.91 | 48,700 | — | — |
| 2024-09-16 | $0.93 | $0.93 | 43,300 | — | — |
| 2024-09-13 | $0.95 | $0.95 | 72,600 | — | — |
| 2024-09-12 | $0.96 | $0.96 | 46,200 | — | — |
| 2024-09-11 | $0.96 | $0.96 | 28,100 | — | — |
| 2024-09-10 | $0.96 | $0.96 | 123,400 | — | — |
| 2024-09-09 | $1.00 | $1.00 | 85,100 | — | — |
| 2024-09-06 | $1.03 | $1.03 | 52,900 | — | — |
| 2024-09-05 | $1.02 | $1.02 | 84,600 | — | — |
| 2024-09-04 | $0.98 | $0.98 | 59,700 | — | — |
| 2024-09-03 | $1.01 | $1.01 | 76,300 | — | — |
| 2024-08-30 | $1.10 | $1.10 | 175,300 | — | — |
| 2024-08-29 | $0.97 | $0.97 | 74,600 | — | — |
| 2024-08-28 | $0.96 | $0.96 | 54,800 | — | — |
| 2024-08-27 | $1.00 | $1.00 | 62,300 | — | — |
| 2024-08-26 | $1.00 | $1.00 | 41,800 | — | — |
| 2024-08-23 | $1.04 | $1.04 | 82,200 | — | — |
| 2024-08-22 | $1.01 | $1.01 | 91,200 | — | — |
| 2024-08-21 | $1.00 | $1.00 | 65,500 | — | — |
| 2024-08-20 | $0.93 | $0.93 | 100,100 | — | — |
| 2024-08-19 | $0.95 | $0.95 | 27,200 | — | — |
| 2024-08-16 | $0.97 | $0.97 | 62,900 | — | — |
| 2024-08-15 | $0.98 | $0.98 | 91,500 | — | — |
| 2024-08-14 | $1.01 | $1.01 | 104,900 | — | — |
| 2024-08-13 | $1.02 | $1.02 | 35,500 | — | — |
| 2024-08-12 | $1.01 | $1.01 | 63,100 | — | — |
| 2024-08-09 | $0.96 | $0.96 | 38,700 | — | — |
| 2024-08-08 | $0.95 | $0.95 | 115,200 | — | — |
| 2024-08-07 | $0.97 | $0.97 | 75,600 | — | — |
| 2024-08-06 | $0.90 | $0.90 | 70,100 | — | — |
| 2024-08-05 | $0.95 | $0.95 | 47,600 | — | — |
| 2024-08-02 | $0.94 | $0.94 | 60,300 | — | — |
| 2024-08-01 | $0.97 | $0.97 | 54,700 | — | — |
| 2024-07-31 | $1.00 | $1.00 | 67,100 | — | — |
| 2024-07-30 | $0.97 | $0.97 | 90,700 | — | — |
| 2024-07-29 | $0.97 | $0.97 | 131,500 | — | — |
| 2024-07-26 | $1.04 | $1.04 | 95,200 | — | — |
| 2024-07-25 | $1.00 | $1.00 | 70,900 | — | — |
| 2024-07-24 | $0.96 | $0.96 | 285,300 | — | — |
| 2024-07-23 | $1.07 | $1.07 | 1,082,400 | — | — |
| 2024-07-22 | $0.87 | $0.87 | 97,200 | — | — |
| 2024-07-19 | $0.85 | $0.85 | 79,600 | — | — |
| 2024-07-18 | $0.85 | $0.85 | 104,400 | — | — |
| 2024-07-17 | $0.90 | $0.90 | 62,000 | — | — |
| 2024-07-16 | $0.89 | $0.89 | 140,800 | — | — |
| 2024-07-15 | $0.96 | $0.96 | 267,100 | — | — |
| 2024-07-12 | $1.01 | $1.01 | 311,900 | — | — |
| 2024-07-11 | $0.97 | $0.97 | 734,600 | — | — |
| 2024-07-10 | $0.80 | $0.80 | 865,600 | — | — |
| 2024-07-09 | $0.71 | $0.71 | 253,800 | — | — |
| 2024-07-08 | $0.66 | $0.66 | 487,800 | — | — |
| 2024-07-05 | $0.66 | $0.66 | 39,600 | — | — |
| 2024-07-03 | $0.66 | $0.66 | 53,900 | — | — |
| 2024-07-02 | $0.65 | $0.65 | 59,500 | — | — |
| 2024-07-01 | $0.66 | $0.66 | 30,100 | — | — |
| 2024-06-28 | $0.68 | $0.68 | 109,600 | — | — |
| 2024-06-27 | $0.68 | $0.68 | 23,900 | — | — |
| 2024-06-26 | $0.65 | $0.65 | 33,800 | — | — |
| 2024-06-25 | $0.65 | $0.65 | 108,000 | — | — |
| 2024-06-24 | $0.67 | $0.67 | 54,200 | — | — |
| 2024-06-21 | $0.67 | $0.67 | 85,000 | — | — |
| 2024-06-20 | $0.67 | $0.67 | 113,900 | — | — |
| 2024-06-18 | $0.68 | $0.68 | 613,800 | — | — |
| 2024-06-17 | $0.74 | $0.74 | 148,400 | — | — |
| 2024-06-14 | $0.72 | $0.72 | 117,800 | — | — |
| 2024-06-13 | $0.70 | $0.70 | 62,800 | — | — |
| 2024-06-12 | $0.72 | $0.72 | 26,900 | — | — |
| 2024-06-11 | $0.73 | $0.73 | 44,200 | — | — |
| 2024-06-10 | $0.68 | $0.68 | 30,300 | — | — |
| 2024-06-07 | $0.73 | $0.73 | 43,900 | — | — |
| 2024-06-06 | $0.72 | $0.72 | 11,300 | — | — |
| 2024-06-05 | $0.76 | $0.76 | 34,700 | — | — |
| 2024-06-04 | $0.75 | $0.75 | 94,100 | — | — |
| 2024-06-03 | $0.77 | $0.77 | 63,500 | — | — |
| 2024-05-31 | $0.73 | $0.73 | 65,900 | — | — |
| 2024-05-30 | $0.73 | $0.73 | 38,000 | — | — |
| 2024-05-29 | $0.76 | $0.76 | 77,600 | — | — |
| 2024-05-28 | $0.73 | $0.73 | 84,900 | — | — |
| 2024-05-24 | $0.75 | $0.75 | 32,700 | — | — |
| 2024-05-23 | $0.77 | $0.77 | 68,800 | — | — |
| 2024-05-22 | $0.77 | $0.77 | 56,600 | — | — |
| 2024-05-21 | $0.79 | $0.79 | 474,300 | — | — |
| 2024-05-20 | $0.71 | $0.71 | 149,800 | — | — |
| 2024-05-17 | $0.68 | $0.68 | 153,400 | — | — |
| 2024-05-16 | $0.68 | $0.68 | 135,700 | — | — |
| 2024-05-15 | $0.69 | $0.69 | 39,300 | — | — |
| 2024-05-14 | $0.68 | $0.68 | 45,500 | — | — |
| 2024-05-13 | $0.66 | $0.66 | 77,800 | — | — |
| 2024-05-10 | $0.67 | $0.67 | 31,800 | — | — |
| 2024-05-09 | $0.68 | $0.68 | 88,700 | — | — |
| 2024-05-08 | $0.66 | $0.66 | 18,100 | — | — |
| 2024-05-07 | $0.66 | $0.66 | 117,300 | — | — |
| 2024-05-06 | $0.70 | $0.70 | 138,400 | — | — |
| 2024-05-03 | $0.65 | $0.65 | 84,500 | — | — |
| 2024-05-02 | $0.70 | $0.70 | 225,800 | — | — |
| 2024-05-01 | $0.64 | $0.64 | 46,500 | — | — |
| 2024-04-30 | $0.62 | $0.62 | 54,700 | — | — |
| 2024-04-29 | $0.61 | $0.61 | 308,600 | — | — |
| 2024-04-26 | $0.56 | $0.56 | 51,500 | — | — |
| 2024-04-25 | $0.57 | $0.57 | 222,000 | — | — |
| 2024-04-24 | $0.56 | $0.56 | 37,700 | — | — |
| 2024-04-23 | $0.56 | $0.56 | 44,300 | — | — |
| 2024-04-22 | $0.54 | $0.54 | 131,700 | — | — |
| 2024-04-19 | $0.55 | $0.55 | 68,800 | — | — |
| 2024-04-18 | $0.57 | $0.57 | 100,400 | — | — |
| 2024-04-17 | $0.57 | $0.57 | 15,100 | — | — |
| 2024-04-16 | $0.59 | $0.59 | 15,700 | — | — |
| 2024-04-15 | $0.57 | $0.57 | 50,600 | — | — |
| 2024-04-12 | $0.61 | $0.61 | 210,900 | — | — |
| 2024-04-11 | $0.57 | $0.57 | 353,300 | — | — |
| 2024-04-10 | $0.61 | $0.61 | 57,200 | — | — |
| 2024-04-09 | $0.59 | $0.59 | 55,700 | — | — |
| 2024-04-08 | $0.63 | $0.63 | 49,500 | — | — |
| 2024-04-05 | $0.62 | $0.62 | 18,600 | — | — |
| 2024-04-04 | $0.62 | $0.62 | 210,100 | — | — |
| 2024-04-03 | $0.63 | $0.63 | 44,900 | — | — |
| 2024-04-02 | $0.63 | $0.63 | 70,900 | — | — |
| 2024-04-01 | $0.65 | $0.65 | 25,500 | — | — |
| 2024-03-28 | $0.62 | $0.62 | 139,800 | — | — |
| 2024-03-27 | $0.63 | $0.63 | 51,100 | — | — |
| 2024-03-26 | $0.63 | $0.63 | 307,700 | — | — |
| 2024-03-25 | $0.69 | $0.69 | 36,500 | — | — |
| 2024-03-22 | $0.70 | $0.70 | 50,700 | — | — |
| 2024-03-21 | $0.66 | $0.66 | 45,800 | — | — |
| 2024-03-20 | $0.65 | $0.65 | 52,000 | — | — |
| 2024-03-19 | $0.67 | $0.67 | 45,900 | — | — |
| 2024-03-18 | $0.69 | $0.69 | 75,100 | — | — |
| 2024-03-15 | $0.70 | $0.70 | 191,400 | — | — |
| 2024-03-14 | $0.67 | $0.67 | 62,900 | — | — |
| 2024-03-13 | $0.70 | $0.70 | 61,200 | — | — |
| 2024-03-12 | $0.71 | $0.71 | 51,700 | — | — |
| 2024-03-11 | $0.74 | $0.74 | 41,700 | — | — |
| 2024-03-08 | $0.75 | $0.75 | 60,500 | — | — |
| 2024-03-07 | $0.74 | $0.74 | 18,700 | — | — |
| 2024-03-06 | $0.76 | $0.76 | 45,400 | — | — |
| 2024-03-05 | $0.76 | $0.76 | 48,500 | — | — |
| 2024-03-04 | $0.78 | $0.78 | 84,200 | — | — |
| 2024-03-01 | $0.76 | $0.76 | 225,200 | — | — |
| 2024-02-29 | $0.70 | $0.70 | 107,800 | — | — |
| 2024-02-28 | $0.72 | $0.72 | 58,600 | — | — |
| 2024-02-27 | $0.68 | $0.68 | 81,500 | — | — |
| 2024-02-26 | $0.68 | $0.68 | 153,200 | — | — |
| 2024-02-23 | $0.69 | $0.69 | 32,000 | — | — |
| 2024-02-22 | $0.68 | $0.68 | 27,800 | — | — |
| 2024-02-21 | $0.67 | $0.67 | 38,600 | — | — |
| 2024-02-20 | $0.68 | $0.68 | 59,800 | — | — |
| 2024-02-16 | $0.68 | $0.68 | 128,100 | — | — |
| 2024-02-15 | $0.68 | $0.68 | 191,200 | — | — |
| 2024-02-14 | $0.64 | $0.64 | 75,300 | — | — |
| 2024-02-13 | $0.62 | $0.62 | 82,000 | — | — |
| 2024-02-12 | $0.62 | $0.62 | 42,000 | — | — |
| 2024-02-09 | $0.64 | $0.64 | 111,900 | — | — |
| 2024-02-08 | $0.62 | $0.62 | 38,700 | — | — |
| 2024-02-07 | $0.64 | $0.64 | 20,200 | — | — |
| 2024-02-06 | $0.63 | $0.63 | 65,900 | — | — |
| 2024-02-05 | $0.61 | $0.61 | 30,300 | — | — |
| 2024-02-02 | $0.60 | $0.60 | 43,300 | — | — |
| 2024-02-01 | $0.60 | $0.60 | 13,800 | — | — |
| 2024-01-31 | $0.57 | $0.57 | 24,600 | — | — |
| 2024-01-30 | $0.61 | $0.61 | 56,200 | — | — |
| 2024-01-29 | $0.60 | $0.60 | 35,600 | — | — |
| 2024-01-26 | $0.60 | $0.60 | 55,500 | — | — |
| 2024-01-25 | $0.59 | $0.59 | 39,200 | — | — |
| 2024-01-24 | $0.62 | $0.62 | 27,600 | — | — |
| 2024-01-23 | $0.59 | $0.59 | 28,900 | — | — |
| 2024-01-22 | $0.58 | $0.58 | 27,600 | — | — |
| 2024-01-19 | $0.60 | $0.60 | 18,500 | — | — |
| 2024-01-18 | $0.60 | $0.60 | 101,200 | — | — |
| 2024-01-17 | $0.58 | $0.58 | 35,100 | — | — |
| 2024-01-16 | $0.59 | $0.59 | 40,000 | — | — |
| 2024-01-12 | $0.60 | $0.60 | 101,500 | — | — |
| 2024-01-11 | $0.59 | $0.59 | 139,800 | — | — |
| 2024-01-10 | $0.64 | $0.64 | 112,100 | — | — |
| 2024-01-09 | $0.65 | $0.65 | 174,000 | — | — |
| 2024-01-08 | $0.69 | $0.69 | 374,600 | — | — |
| 2024-01-05 | $0.63 | $0.63 | 133,700 | — | — |
| 2024-01-04 | $0.69 | $0.69 | 25,500 | — | — |
| 2024-01-03 | $0.70 | $0.70 | 111,000 | — | — |
| 2024-01-02 | $0.66 | $0.66 | 106,700 | — | — |