Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.38 | $3.38 | 121,433 | — | — |
| 1998-12-30 | $3.19 | $3.19 | 27,633 | — | — |
| 1998-12-29 | $3.00 | $3.00 | 22,767 | — | — |
| 1998-12-28 | $3.19 | $3.19 | 32,600 | — | — |
| 1998-12-24 | $3.00 | $3.00 | 11,100 | — | — |
| 1998-12-23 | $3.00 | $3.00 | 29,433 | — | — |
| 1998-12-22 | $3.00 | $3.00 | 11,167 | — | — |
| 1998-12-21 | $3.19 | $3.19 | 30,133 | — | — |
| 1998-12-18 | $3.56 | $3.56 | 22,600 | — | — |
| 1998-12-17 | $3.38 | $3.38 | 15,800 | — | — |
| 1998-12-16 | $3.19 | $3.19 | 9,633 | — | — |
| 1998-12-15 | $3.19 | $3.19 | 20,300 | — | — |
| 1998-12-14 | $3.38 | $3.38 | 16,433 | — | — |
| 1998-12-11 | $3.94 | $3.94 | 7,233 | — | — |
| 1998-12-10 | $3.94 | $3.94 | 4,667 | — | — |
| 1998-12-09 | $3.94 | $3.94 | 15,300 | — | — |
| 1998-12-08 | $3.75 | $3.75 | 26,167 | — | — |
| 1998-12-07 | $4.13 | $4.13 | 21,667 | — | — |
| 1998-12-04 | $3.56 | $3.56 | 18,533 | — | — |
| 1998-12-03 | $3.38 | $3.38 | 8,233 | — | — |
| 1998-12-02 | $3.38 | $3.38 | 12,167 | — | — |
| 1998-12-01 | $3.38 | $3.38 | 8,867 | — | — |
| 1998-11-30 | $3.38 | $3.38 | 13,200 | — | — |
| 1998-11-27 | $3.75 | $3.75 | 5,233 | — | — |
| 1998-11-25 | $3.38 | $3.38 | 5,933 | — | — |
| 1998-11-24 | $3.38 | $3.38 | 24,500 | — | — |
| 1998-11-23 | $3.94 | $3.94 | 210,400 | — | — |
| 1998-11-20 | $4.13 | $4.13 | 7,000 | — | — |
| 1998-11-19 | $4.13 | $4.13 | 6,433 | — | — |
| 1998-11-18 | $4.13 | $4.13 | 5,567 | — | — |
| 1998-11-17 | $4.50 | $4.50 | 12,000 | — | — |
| 1998-11-16 | $3.38 | $3.38 | 12,700 | — | — |
| 1998-11-13 | $3.75 | $3.75 | 22,000 | — | — |
| 1998-11-12 | $3.38 | $3.38 | 14,133 | — | — |
| 1998-11-11 | $3.75 | $3.75 | 10,600 | — | — |
| 1998-11-10 | $3.94 | $3.94 | 18,633 | — | — |
| 1998-11-09 | $4.13 | $4.13 | 10,600 | — | — |
| 1998-11-06 | $4.13 | $4.13 | 17,167 | — | — |
| 1998-11-05 | $4.50 | $4.50 | 8,600 | — | — |
| 1998-11-04 | $3.94 | $3.94 | 8,533 | — | — |
| 1998-11-03 | $3.75 | $3.75 | 6,467 | — | — |
| 1998-11-02 | $3.94 | $3.94 | 13,167 | — | — |
| 1998-10-30 | $3.75 | $3.75 | 19,100 | — | — |
| 1998-10-29 | $4.50 | $4.50 | 17,467 | — | — |
| 1998-10-28 | $4.50 | $4.50 | 11,500 | — | — |
| 1998-10-27 | $5.44 | $5.44 | 13,767 | — | — |
| 1998-10-26 | $5.06 | $5.06 | 17,900 | — | — |
| 1998-10-23 | $4.50 | $4.50 | 40,867 | — | — |
| 1998-10-22 | $4.31 | $4.31 | 225,733 | — | — |
| 1998-10-21 | $3.00 | $3.00 | 19,700 | — | — |
| 1998-10-20 | $3.00 | $3.00 | 16,367 | — | — |
| 1998-10-19 | $3.00 | $3.00 | 11,400 | — | — |
| 1998-10-16 | $3.75 | $3.75 | 1,567 | — | — |
| 1998-10-15 | $3.38 | $3.38 | 5,800 | — | — |
| 1998-10-14 | $3.94 | $3.94 | 5,433 | — | — |
| 1998-10-13 | $3.19 | $3.19 | 2,067 | — | — |
| 1998-10-12 | $3.75 | $3.75 | 4,333 | — | — |
| 1998-10-09 | $4.13 | $4.13 | 10,133 | — | — |
| 1998-10-08 | $4.31 | $4.31 | 2,367 | — | — |
| 1998-10-07 | $4.31 | $4.31 | 10,367 | — | — |
| 1998-10-06 | $4.50 | $4.50 | 10,300 | — | — |
| 1998-10-05 | $4.50 | $4.50 | 5,400 | — | — |
| 1998-10-02 | $4.69 | $4.69 | 8,033 | — | — |
| 1998-10-01 | $5.06 | $5.06 | 1,200 | — | — |
| 1998-09-30 | $4.69 | $4.69 | 3,800 | — | — |
| 1998-09-29 | $4.50 | $4.50 | 1,867 | — | — |
| 1998-09-28 | $4.69 | $4.69 | 9,600 | — | — |
| 1998-09-25 | $4.88 | $4.88 | 4,867 | — | — |
| 1998-09-24 | $4.88 | $4.88 | 32,433 | — | — |
| 1998-09-23 | $5.25 | $5.25 | 6,800 | — | — |
| 1998-09-22 | $5.25 | $5.25 | 1,500 | — | — |
| 1998-09-21 | $5.06 | $5.06 | 1,933 | — | — |
| 1998-09-18 | $5.25 | $5.25 | 867 | — | — |
| 1998-09-17 | $5.44 | $5.44 | 2,467 | — | — |
| 1998-09-16 | $5.25 | $5.25 | 3,367 | — | — |
| 1998-09-15 | $5.44 | $5.44 | 3,467 | — | — |
| 1998-09-14 | $5.06 | $5.06 | 17,400 | — | — |
| 1998-09-11 | $5.81 | $5.81 | 17,733 | — | — |
| 1998-09-10 | $4.69 | $4.69 | 29,767 | — | — |
| 1998-09-09 | $5.81 | $5.81 | 6,900 | — | — |
| 1998-09-08 | $6.38 | $6.38 | 15,967 | — | — |
| 1998-09-04 | $5.81 | $5.81 | 7,000 | — | — |
| 1998-09-03 | $5.44 | $5.44 | 8,733 | — | — |
| 1998-09-02 | $5.63 | $5.63 | 7,167 | — | — |
| 1998-09-01 | $5.06 | $5.06 | 11,933 | — | — |
| 1998-08-31 | $4.69 | $4.69 | 13,867 | — | — |
| 1998-08-28 | $6.00 | $6.00 | 19,900 | — | — |
| 1998-08-27 | $6.94 | $6.94 | 20,867 | — | — |
| 1998-08-26 | $6.94 | $6.94 | 10,167 | — | — |
| 1998-08-25 | $7.50 | $7.50 | 13,567 | — | — |
| 1998-08-24 | $7.50 | $7.50 | 13,933 | — | — |
| 1998-08-21 | $6.56 | $6.56 | 6,367 | — | — |
| 1998-08-20 | $6.75 | $6.75 | 9,567 | — | — |
| 1998-08-19 | $7.50 | $7.50 | 9,367 | — | — |
| 1998-08-18 | $7.88 | $7.88 | 18,167 | — | — |
| 1998-08-17 | $8.25 | $8.25 | 38,500 | — | — |
| 1998-08-14 | $9.38 | $9.38 | 40,100 | — | — |
| 1998-08-13 | $7.88 | $7.88 | 27,067 | — | — |
| 1998-08-12 | $6.00 | $6.00 | 8,200 | — | — |
| 1998-08-11 | $4.50 | $4.50 | 12,367 | — | — |
| 1998-08-10 | $4.69 | $4.69 | 13,467 | — | — |
| 1998-08-07 | $4.88 | $4.88 | 21,700 | — | — |
| 1998-08-06 | $4.88 | $4.88 | 30,533 | — | — |
| 1998-08-05 | $5.25 | $5.25 | 8,600 | — | — |
| 1998-08-04 | $6.19 | $6.19 | 15,333 | — | — |
| 1998-08-03 | $7.13 | $7.13 | 9,267 | — | — |
| 1998-07-31 | $7.69 | $7.69 | 6,767 | — | — |
| 1998-07-30 | $7.50 | $7.50 | 9,867 | — | — |
| 1998-07-29 | $7.31 | $7.31 | 13,700 | — | — |
| 1998-07-28 | $7.69 | $7.69 | 20,167 | — | — |
| 1998-07-27 | $8.81 | $8.81 | 12,600 | — | — |
| 1998-07-24 | $9.38 | $9.38 | 13,500 | — | — |
| 1998-07-23 | $9.75 | $9.75 | 11,633 | — | — |
| 1998-07-22 | $9.94 | $9.94 | 17,467 | — | — |
| 1998-07-21 | $10.69 | $10.69 | 11,933 | — | — |
| 1998-07-20 | $10.31 | $10.31 | 11,700 | — | — |
| 1998-07-17 | $9.94 | $9.94 | 13,400 | — | — |
| 1998-07-16 | $9.56 | $9.56 | 4,733 | — | — |
| 1998-07-15 | $9.56 | $9.56 | 23,233 | — | — |
| 1998-07-14 | $9.38 | $9.38 | 19,500 | — | — |
| 1998-07-13 | $9.00 | $9.00 | 41,700 | — | — |
| 1998-07-10 | $9.00 | $9.00 | 31,300 | — | — |
| 1998-07-09 | $10.88 | $10.88 | 98,100 | — | — |
| 1998-07-08 | $11.63 | $11.63 | 30,167 | — | — |
| 1998-07-07 | $12.00 | $12.00 | 35,367 | — | — |
| 1998-07-06 | $12.38 | $12.38 | 23,067 | — | — |
| 1998-07-02 | $12.94 | $12.94 | 34,467 | — | — |
| 1998-07-01 | $14.06 | $14.06 | 48,400 | — | — |
| 1998-06-30 | $16.31 | $16.31 | 12,867 | — | — |
| 1998-06-29 | $17.63 | $17.63 | 19,167 | — | — |
| 1998-06-26 | $17.25 | $17.25 | 25,667 | — | — |
| 1998-06-25 | $18.00 | $18.00 | 63,100 | — | — |
| 1998-06-24 | $17.25 | $17.25 | 68,733 | — | — |
| 1998-06-23 | $17.63 | $17.63 | 78,467 | — | — |
| 1998-06-22 | $18.94 | $18.94 | 40,600 | — | — |
| 1998-06-19 | $19.50 | $19.50 | 100,633 | — | — |
| 1998-06-18 | $21.38 | $21.38 | 136,867 | — | — |
| 1998-06-17 | $24.00 | $24.00 | 10,367 | — | — |
| 1998-06-16 | $24.00 | $24.00 | 22,000 | — | — |
| 1998-06-15 | $25.69 | $25.69 | 21,133 | — | — |
| 1998-06-12 | $26.63 | $26.63 | 25,567 | — | — |
| 1998-06-11 | $27.38 | $27.38 | 33,300 | — | — |
| 1998-06-10 | $26.25 | $26.25 | 74,900 | — | — |
| 1998-06-09 | $24.19 | $24.19 | 74,367 | — | — |
| 1998-06-08 | $25.13 | $25.13 | 129,767 | — | — |
| 1998-06-05 | $26.44 | $26.44 | 388,900 | — | — |
| 1998-06-04 | $31.50 | $31.50 | 48,767 | — | — |
| 1998-06-03 | $44.44 | $44.44 | 11,400 | — | — |
| 1998-06-02 | $46.13 | $46.13 | 23,267 | — | — |
| 1998-06-01 | $45.94 | $45.94 | 22,533 | — | — |
| 1998-05-29 | $47.44 | $47.44 | 18,700 | — | — |
| 1998-05-28 | $48.75 | $48.75 | 17,033 | — | — |
| 1998-05-27 | $48.75 | $48.75 | 21,267 | — | — |
| 1998-05-26 | $50.25 | $50.25 | 7,533 | — | — |
| 1998-05-22 | $50.44 | $50.44 | 20,500 | — | — |
| 1998-05-21 | $50.63 | $50.63 | 23,700 | — | — |
| 1998-05-20 | $54.19 | $54.19 | 55,133 | — | — |
| 1998-05-19 | $52.13 | $52.13 | 23,400 | — | — |
| 1998-05-18 | $52.50 | $52.50 | 4,067 | — | — |
| 1998-05-15 | $54.00 | $54.00 | 19,900 | — | — |
| 1998-05-14 | $54.75 | $54.75 | 78,633 | — | — |
| 1998-05-13 | $51.38 | $51.38 | 55,767 | — | — |
| 1998-05-12 | $52.88 | $52.88 | 21,900 | — | — |
| 1998-05-11 | $53.25 | $53.25 | 31,200 | — | — |
| 1998-05-08 | $55.88 | $55.88 | 81,500 | — | — |
| 1998-05-07 | $58.13 | $58.13 | 152,333 | — | — |
| 1998-05-06 | $51.75 | $51.75 | 56,467 | — | — |
| 1998-05-05 | $49.50 | $49.50 | 26,733 | — | — |
| 1998-05-04 | $50.63 | $50.63 | 20,567 | — | — |
| 1998-05-01 | $48.00 | $48.00 | 21,233 | — | — |
| 1998-04-30 | $48.00 | $48.00 | 56,067 | — | — |
| 1998-04-29 | $51.00 | $51.00 | 26,333 | — | — |
| 1998-04-28 | $48.56 | $48.56 | 42,000 | — | — |
| 1998-04-27 | $46.50 | $46.50 | 80,267 | — | — |
| 1998-04-24 | $48.00 | $48.00 | 41,900 | — | — |
| 1998-04-23 | $51.75 | $51.75 | 92,700 | — | — |
| 1998-04-22 | $50.81 | $50.81 | 100,533 | — | — |
| 1998-04-21 | $49.69 | $49.69 | 86,667 | — | — |
| 1998-04-20 | $49.88 | $49.88 | 88,233 | — | — |
| 1998-04-17 | $50.44 | $50.44 | 175,533 | — | — |
| 1998-04-16 | $53.44 | $53.44 | 281,367 | — | — |
| 1998-04-15 | $47.44 | $47.44 | 165,100 | — | — |
| 1998-04-14 | $46.13 | $46.13 | 219,667 | — | — |
| 1998-04-13 | $48.00 | $48.00 | 180,000 | — | — |
| 1998-04-09 | $45.56 | $45.56 | 291,033 | — | — |
| 1998-04-08 | $48.94 | $48.94 | 869,800 | — | — |
| 1998-04-07 | $51.75 | $51.75 | 145,767 | — | — |
| 1998-04-06 | $52.13 | $52.13 | 59,533 | — | — |
| 1998-04-03 | $52.88 | $52.88 | 192,167 | — | — |
| 1998-04-02 | $54.75 | $54.75 | 117,167 | — | — |
| 1998-04-01 | $55.50 | $55.50 | 174,733 | — | — |
| 1998-03-31 | $59.63 | $59.63 | 215,633 | — | — |
| 1998-03-30 | $57.56 | $57.56 | 133,433 | — | — |
| 1998-03-27 | $57.38 | $57.38 | 64,733 | — | — |
| 1998-03-26 | $58.88 | $58.88 | 58,567 | — | — |
| 1998-03-25 | $59.25 | $59.25 | 86,967 | — | — |
| 1998-03-24 | $64.13 | $64.13 | 63,633 | — | — |
| 1998-03-23 | $61.88 | $61.88 | 17,700 | — | — |
| 1998-03-20 | $61.13 | $61.13 | 73,467 | — | — |
| 1998-03-19 | $65.63 | $65.63 | 30,700 | — | — |
| 1998-03-18 | $63.75 | $63.75 | 38,167 | — | — |
| 1998-03-17 | $63.00 | $63.00 | 35,033 | — | — |
| 1998-03-16 | $63.75 | $63.75 | 67,667 | — | — |
| 1998-03-13 | $62.44 | $62.44 | 40,400 | — | — |
| 1998-03-12 | $65.63 | $65.63 | 38,333 | — | — |
| 1998-03-11 | $66.00 | $66.00 | 34,333 | — | — |
| 1998-03-10 | $63.00 | $63.00 | 78,867 | — | — |
| 1998-03-09 | $63.56 | $63.56 | 18,567 | — | — |
| 1998-03-06 | $65.25 | $65.25 | 83,767 | — | — |
| 1998-03-05 | $62.63 | $62.63 | 17,133 | — | — |
| 1998-03-04 | $65.81 | $65.81 | 65,133 | — | — |
| 1998-03-03 | $68.63 | $68.63 | 33,633 | — | — |
| 1998-03-02 | $70.50 | $70.50 | 93,767 | — | — |
| 1998-02-27 | $68.25 | $68.25 | 70,233 | — | — |
| 1998-02-26 | $69.00 | $69.00 | 94,500 | — | — |
| 1998-02-25 | $71.06 | $71.06 | 36,633 | — | — |
| 1998-02-24 | $72.00 | $72.00 | 92,767 | — | — |
| 1998-02-23 | $71.06 | $71.06 | 78,833 | — | — |
| 1998-02-20 | $72.75 | $72.75 | 108,267 | — | — |
| 1998-02-19 | $72.00 | $72.00 | 125,733 | — | — |
| 1998-02-18 | $69.75 | $69.75 | 47,867 | — | — |
| 1998-02-17 | $69.00 | $69.00 | 89,900 | — | — |
| 1998-02-13 | $67.88 | $67.88 | 55,900 | — | — |
| 1998-02-12 | $66.75 | $66.75 | 117,933 | — | — |
| 1998-02-11 | $62.25 | $62.25 | 85,033 | — | — |
| 1998-02-10 | $64.88 | $64.88 | 59,567 | — | — |
| 1998-02-09 | $58.50 | $58.50 | 25,433 | — | — |
| 1998-02-06 | $56.44 | $56.44 | 18,667 | — | — |
| 1998-02-05 | $57.38 | $57.38 | 34,967 | — | — |
| 1998-02-04 | $58.31 | $58.31 | 47,133 | — | — |
| 1998-02-03 | $60.00 | $60.00 | 92,300 | — | — |
| 1998-02-02 | $62.63 | $62.63 | 32,333 | — | — |
| 1998-01-30 | $62.06 | $62.06 | 21,400 | — | — |
| 1998-01-29 | $62.63 | $62.63 | 23,333 | — | — |
| 1998-01-28 | $61.69 | $61.69 | 37,067 | — | — |
| 1998-01-27 | $61.88 | $61.88 | 24,700 | — | — |
| 1998-01-26 | $63.75 | $63.75 | 48,067 | — | — |
| 1998-01-23 | $64.69 | $64.69 | 34,867 | — | — |
| 1998-01-22 | $64.50 | $64.50 | 66,500 | — | — |
| 1998-01-21 | $67.13 | $67.13 | 85,933 | — | — |
| 1998-01-20 | $65.81 | $65.81 | 190,033 | — | — |
| 1998-01-16 | $67.50 | $67.50 | 287,000 | — | — |
| 1998-01-15 | $56.25 | $56.25 | 91,533 | — | — |
| 1998-01-14 | $52.50 | $52.50 | 35,933 | — | — |
| 1998-01-13 | $48.38 | $48.38 | 26,300 | — | — |
| 1998-01-12 | $48.00 | $48.00 | 61,800 | — | — |
| 1998-01-09 | $48.00 | $48.00 | 22,867 | — | — |
| 1998-01-08 | $49.50 | $49.50 | 22,733 | — | — |
| 1998-01-07 | $49.13 | $49.13 | 55,500 | — | — |
| 1998-01-06 | $49.88 | $49.88 | 89,800 | — | — |
| 1998-01-05 | $54.00 | $54.00 | 56,533 | — | — |
| 1998-01-02 | $53.25 | $53.25 | 56,600 | — | — |