Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.47 | 110 |
| 2026-09-03 | — | — | — | $0.47 | 585 |
| 2026-09-02 | — | — | — | $0.47 | 200 |
| 2026-09-01 | — | — | — | $0.48 | 274 |
| 2026-08-31 | — | — | — | $0.48 | 123 |
| 2026-08-28 | — | — | — | $0.51 | 4,549 |
| 2026-08-27 | $0.51 | $0.51 | 140,700 | $0.53 | 1,804 |
| 2026-08-26 | $0.54 | $0.54 | 330,500 | $0.50 | 102 |
| 2026-08-25 | $0.49 | $0.49 | 55,100 | — | — |
| 2026-08-24 | $0.47 | $0.47 | 21,200 | $0.48 | 210 |
| 2026-08-21 | $0.48 | $0.48 | 91,000 | $0.48 | 1,028 |
| 2026-08-20 | $0.47 | $0.47 | 42,900 | $0.45 | 451 |
| 2026-08-19 | $0.47 | $0.47 | 77,500 | $0.46 | 3,263 |
| 2026-08-18 | $0.49 | $0.49 | 131,700 | $0.48 | 300 |
| 2026-08-17 | $0.49 | $0.49 | 423,500 | $0.46 | 2,112 |
| 2026-08-14 | $0.50 | $0.50 | 365,100 | $0.47 | 2,019 |
| 2026-08-13 | $0.55 | $0.55 | 783,100 | $0.55 | 3,319 |
| 2026-08-12 | $0.53 | $0.53 | 286,300 | $0.50 | 4,129 |
| 2026-08-11 | $0.49 | $0.49 | 119,800 | $0.48 | 100 |
| 2026-08-10 | $0.48 | $0.48 | 130,800 | $0.45 | 204 |
| 2026-08-07 | $0.48 | $0.48 | 130,800 | $0.48 | 484 |
| 2026-08-06 | $0.47 | $0.47 | 40,200 | $0.46 | 6 |
| 2026-08-05 | $0.47 | $0.47 | 54,000 | $0.46 | 149 |
| 2026-08-04 | $0.46 | $0.46 | 243,800 | $0.45 | 1,474 |
| 2026-08-03 | $0.44 | $0.44 | 434,000 | $0.41 | 8,996 |
| 2026-07-31 | $0.40 | $0.40 | 125,300 | $0.39 | 4,749 |
| 2026-07-30 | $0.39 | $0.39 | 41,500 | — | — |
| 2026-07-29 | $0.38 | $0.38 | 48,700 | $0.42 | 1 |
| 2026-07-28 | $0.43 | $0.43 | 135,200 | $0.43 | 1,356 |
| 2026-07-27 | $0.40 | $0.40 | 145,400 | $0.41 | 7 |
| 2026-07-24 | $0.39 | $0.39 | 104,100 | $0.41 | 516 |
| 2026-07-23 | $0.40 | $0.40 | 36,400 | — | — |
| 2026-07-22 | $0.43 | $0.43 | 375,200 | $0.40 | 7,323 |
| 2026-07-21 | $0.41 | $0.41 | 20,700 | $0.42 | 814 |
| 2026-07-20 | $0.43 | $0.43 | 56,000 | $0.43 | 945 |
| 2026-07-17 | $0.44 | $0.44 | 142,300 | — | — |
| 2026-07-16 | $0.42 | $0.42 | 122,100 | — | — |
| 2026-07-15 | $0.42 | $0.42 | 138,200 | — | — |
| 2026-07-14 | $0.40 | $0.40 | 89,000 | — | — |
| 2026-07-13 | $0.39 | $0.39 | 82,600 | — | — |
| 2026-07-10 | $0.38 | $0.38 | 155,500 | — | — |
| 2026-07-09 | $0.36 | $0.36 | 244,100 | — | — |
| 2026-07-08 | $0.34 | $0.34 | 20,400 | — | — |
| 2026-07-07 | $0.34 | $0.34 | 32,100 | — | — |
| 2026-07-06 | $0.35 | $0.35 | 108,600 | — | — |
| 2026-07-02 | $0.34 | $0.34 | 145,600 | — | — |
| 2026-07-01 | $0.35 | $0.35 | 251,800 | — | — |
| 2026-06-30 | $0.32 | $0.32 | 48,100 | — | — |
| 2026-06-29 | $0.32 | $0.32 | 300,600 | — | — |
| 2026-06-26 | $0.32 | $0.32 | 190,400 | — | — |
| 2026-06-25 | $0.32 | $0.32 | 185,300 | — | — |
| 2026-06-24 | $0.31 | $0.31 | 155,900 | — | — |
| 2026-06-23 | $0.30 | $0.30 | 871,200 | — | — |
| 2026-06-22 | $0.33 | $0.33 | 260,400 | — | — |
| 2026-06-18 | $0.37 | $0.37 | 414,200 | — | — |
| 2026-06-17 | $0.34 | $0.34 | 74,400 | — | — |
| 2026-06-16 | $0.34 | $0.34 | 248,800 | — | — |
| 2026-06-15 | $0.34 | $0.34 | 101,400 | — | — |
| 2026-06-12 | $0.35 | $0.35 | 95,400 | — | — |
| 2026-06-11 | $0.36 | $0.36 | 66,500 | — | — |
| 2026-06-10 | $0.39 | $0.39 | 247,900 | — | — |
| 2026-06-09 | $0.39 | $0.39 | 272,500 | — | — |
| 2026-06-08 | $0.38 | $0.38 | 253,500 | — | — |
| 2026-06-05 | $0.42 | $0.42 | 137,700 | — | — |
| 2026-06-04 | $0.43 | $0.43 | 228,100 | — | — |
| 2026-06-03 | $0.39 | $0.39 | 70,600 | — | — |
| 2026-06-02 | $0.39 | $0.39 | 173,200 | — | — |
| 2026-06-01 | $0.39 | $0.39 | 86,500 | — | — |
| 2026-05-29 | $0.39 | $0.39 | 95,000 | — | — |
| 2026-05-28 | $0.40 | $0.40 | 104,900 | — | — |
| 2026-05-27 | $0.39 | $0.39 | 168,600 | — | — |
| 2026-05-26 | $0.37 | $0.37 | 163,900 | — | — |
| 2026-05-22 | $0.38 | $0.38 | 154,100 | — | — |
| 2026-05-21 | $0.39 | $0.39 | 86,900 | — | — |
| 2026-05-20 | $0.40 | $0.40 | 794,000 | — | — |
| 2026-05-19 | $0.35 | $0.35 | 287,200 | — | — |
| 2026-05-18 | $0.33 | $0.33 | 254,700 | — | — |
| 2026-05-15 | $0.33 | $0.33 | 294,000 | — | — |
| 2026-05-14 | $0.34 | $0.34 | 719,900 | — | — |
| 2026-05-13 | $0.35 | $0.35 | 573,100 | — | — |
| 2026-05-12 | $0.35 | $0.35 | 615,600 | — | — |
| 2026-05-11 | $0.40 | $0.40 | 821,200 | — | — |
| 2026-05-08 | $0.46 | $0.46 | 399,800 | — | — |
| 2026-05-07 | $0.47 | $0.47 | 1,202,100 | — | — |
| 2026-05-06 | $0.40 | $0.40 | 1,019,700 | — | — |
| 2026-05-05 | $0.40 | $0.40 | 911,400 | — | — |
| 2026-05-04 | $0.35 | $0.35 | 574,200 | — | — |
| 2026-05-01 | $0.34 | $0.34 | 577,200 | — | — |
| 2026-04-30 | $0.31 | $0.31 | 296,900 | — | — |
| 2026-04-29 | $0.31 | $0.31 | 434,400 | — | — |
| 2026-04-28 | $0.33 | $0.33 | 511,600 | — | — |
| 2026-04-27 | $0.34 | $0.34 | 562,800 | — | — |
| 2026-04-24 | $0.32 | $0.32 | 207,900 | — | — |
| 2026-04-23 | $0.32 | $0.32 | 711,300 | — | — |
| 2026-04-22 | $0.34 | $0.34 | 1,349,300 | — | — |
| 2026-04-21 | $0.32 | $0.32 | 3,778,400 | — | — |
| 2026-04-20 | $0.29 | $0.29 | 1,852,700 | — | — |
| 2026-04-17 | $0.28 | $0.28 | 1,720,600 | — | — |
| 2026-04-16 | $0.27 | $0.27 | 3,700,900 | — | — |
| 2026-04-15 | $0.27 | $0.27 | 90,293,400 | — | — |
| 2026-04-14 | $0.29 | $0.29 | 11,093,400 | — | — |
| 2026-04-13 | $0.29 | $0.29 | 269,100 | — | — |
| 2026-04-10 | $0.28 | $0.28 | 401,600 | — | — |
| 2026-04-09 | $0.27 | $0.27 | 83,200 | — | — |
| 2026-04-08 | $0.27 | $0.27 | 478,000 | — | — |
| 2026-04-07 | $0.28 | $0.28 | 67,600 | — | — |
| 2026-04-06 | $0.29 | $0.29 | 151,300 | — | — |
| 2026-04-02 | $0.28 | $0.28 | 108,800 | — | — |
| 2026-04-01 | $0.30 | $0.30 | 396,600 | — | — |
| 2026-03-31 | $0.29 | $0.29 | 197,400 | — | — |
| 2026-03-30 | $0.30 | $0.30 | 229,700 | — | — |
| 2026-03-27 | $0.27 | $0.27 | 159,400 | — | — |
| 2026-03-26 | $0.28 | $0.28 | 220,400 | — | — |
| 2026-03-25 | $0.30 | $0.30 | 150,900 | — | — |
| 2026-03-24 | $0.29 | $0.29 | 1,244,200 | — | — |
| 2026-03-23 | $0.29 | $0.29 | 386,200 | — | — |
| 2026-03-20 | $0.25 | $0.25 | 314,700 | — | — |
| 2026-03-19 | $0.29 | $0.29 | 21,900 | — | — |
| 2026-03-18 | $0.28 | $0.28 | 84,200 | — | — |
| 2026-03-17 | $0.28 | $0.28 | 42,700 | — | — |
| 2026-03-16 | $0.27 | $0.27 | 29,100 | — | — |
| 2026-03-13 | $0.29 | $0.29 | 86,800 | — | — |
| 2026-03-12 | $0.29 | $0.29 | 61,000 | — | — |
| 2026-03-11 | $0.30 | $0.30 | 44,900 | — | — |
| 2026-03-10 | $0.30 | $0.30 | 33,700 | — | — |
| 2026-03-09 | $0.28 | $0.28 | 28,600 | — | — |
| 2026-03-06 | $0.28 | $0.28 | 31,700 | — | — |
| 2026-03-05 | $0.28 | $0.28 | 31,100 | — | — |
| 2026-03-04 | $0.29 | $0.29 | 306,400 | — | — |
| 2026-03-03 | $0.28 | $0.28 | 201,300 | — | — |
| 2026-03-02 | $0.25 | $0.25 | 76,400 | — | — |
| 2026-02-27 | $0.26 | $0.26 | 39,200 | — | — |
| 2026-02-26 | $0.26 | $0.26 | 51,100 | — | — |
| 2026-02-25 | $0.26 | $0.26 | 222,700 | — | — |
| 2026-02-24 | $0.26 | $0.26 | 99,800 | — | — |
| 2026-02-23 | $0.26 | $0.26 | 110,900 | — | — |
| 2026-02-20 | $0.26 | $0.26 | 76,400 | — | — |
| 2026-02-19 | $0.26 | $0.26 | 66,000 | — | — |
| 2026-02-18 | $0.27 | $0.27 | 47,000 | — | — |
| 2026-02-17 | $0.27 | $0.27 | 35,100 | — | — |
| 2026-02-13 | $0.26 | $0.26 | 119,300 | — | — |
| 2026-02-12 | $0.26 | $0.26 | 200,700 | — | — |
| 2026-02-11 | $0.27 | $0.27 | 177,000 | — | — |
| 2026-02-10 | $0.26 | $0.26 | 450,000 | — | — |
| 2026-02-09 | $0.27 | $0.27 | 359,600 | — | — |
| 2026-02-06 | $0.26 | $0.26 | 202,100 | — | — |
| 2026-02-05 | $0.26 | $0.26 | 179,000 | — | — |
| 2026-02-04 | $0.25 | $0.25 | 132,900 | — | — |
| 2026-02-03 | $0.27 | $0.27 | 112,400 | — | — |
| 2026-02-02 | $0.27 | $0.27 | 296,800 | — | — |
| 2026-01-30 | $0.28 | $0.28 | 41,700 | — | — |
| 2026-01-29 | $0.30 | $0.30 | 510,600 | — | — |
| 2026-01-28 | $0.29 | $0.29 | 40,600 | — | — |
| 2026-01-27 | $0.30 | $0.30 | 26,800 | — | — |
| 2026-01-26 | $0.30 | $0.30 | 141,200 | — | — |
| 2026-01-23 | $0.30 | $0.30 | 248,200 | — | — |
| 2026-01-22 | $0.28 | $0.28 | 927,300 | — | — |
| 2026-01-21 | $0.27 | $0.27 | 648,000 | — | — |
| 2026-01-20 | $0.28 | $0.28 | 382,800 | — | — |
| 2026-01-16 | $0.29 | $0.29 | 198,600 | — | — |
| 2026-01-15 | $0.29 | $0.29 | 146,100 | — | — |
| 2026-01-14 | $0.29 | $0.29 | 403,300 | — | — |
| 2026-01-13 | $0.29 | $0.29 | 232,300 | — | — |
| 2026-01-12 | $0.29 | $0.29 | 222,200 | — | — |
| 2026-01-09 | $0.29 | $0.29 | 104,700 | — | — |
| 2026-01-08 | $0.29 | $0.29 | 262,200 | — | — |
| 2026-01-07 | $0.29 | $0.29 | 834,900 | — | — |
| 2026-01-06 | $0.29 | $0.29 | 236,500 | — | — |
| 2026-01-05 | $0.30 | $0.30 | 568,600 | — | — |
| 2026-01-02 | $0.29 | $0.29 | 380,100 | — | — |