Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.90 | $0.90 | 22,033 | — | — |
| 2002-12-30 | $0.96 | $0.96 | 7,700 | — | — |
| 2002-12-27 | $0.75 | $0.75 | 67 | — | — |
| 2002-12-26 | $0.93 | $0.93 | 1,233 | — | — |
| 2002-12-24 | $0.78 | $0.78 | 2,400 | — | — |
| 2002-12-23 | $0.81 | $0.81 | 3,633 | — | — |
| 2002-12-20 | $0.81 | $0.81 | 1,567 | — | — |
| 2002-12-19 | $0.84 | $0.84 | 433 | — | — |
| 2002-12-18 | $0.87 | $0.87 | 3,733 | — | — |
| 2002-12-17 | $0.84 | $0.84 | 51,900 | — | — |
| 2002-12-16 | $0.87 | $0.87 | 1,133 | — | — |
| 2002-12-13 | $0.90 | $0.90 | 633 | — | — |
| 2002-12-12 | $0.84 | $0.84 | 5,333 | — | — |
| 2002-12-11 | $0.87 | $0.87 | 3,400 | — | — |
| 2002-12-10 | $0.99 | $0.99 | 367 | — | — |
| 2002-12-09 | $0.96 | $0.96 | 1,800 | — | — |
| 2002-12-06 | $0.99 | $0.99 | 2,133 | — | — |
| 2002-12-05 | $0.93 | $0.93 | 1,733 | — | — |
| 2002-12-04 | $1.05 | $1.05 | 1,400 | — | — |
| 2002-12-03 | $1.08 | $1.08 | 2,900 | — | — |
| 2002-12-02 | $0.96 | $0.96 | 3,133 | — | — |
| 2002-11-29 | $0.90 | $0.90 | 2,000 | — | — |
| 2002-11-27 | $0.93 | $0.93 | 200 | — | — |
| 2002-11-26 | $1.05 | $1.05 | 4,067 | — | — |
| 2002-11-25 | $0.93 | $0.93 | 3,567 | — | — |
| 2002-11-22 | $0.96 | $0.96 | 1,767 | — | — |
| 2002-11-21 | $1.02 | $1.02 | 2,833 | — | — |
| 2002-11-20 | $1.05 | $1.05 | 4,700 | — | — |
| 2002-11-19 | $1.02 | $1.02 | 1,933 | — | — |
| 2002-11-18 | $0.96 | $0.96 | 6,033 | — | — |
| 2002-11-15 | $1.05 | $1.05 | 1,600 | — | — |
| 2002-11-14 | $1.05 | $1.05 | 2,167 | — | — |
| 2002-11-13 | $0.99 | $0.99 | 1,567 | — | — |
| 2002-11-12 | $1.05 | $1.05 | 7,267 | — | — |
| 2002-11-11 | $0.84 | $0.84 | 1,200 | — | — |
| 2002-11-08 | $0.90 | $0.90 | 167 | — | — |
| 2002-11-07 | $0.90 | $0.90 | 1,733 | — | — |
| 2002-11-06 | $0.96 | $0.96 | 4,967 | — | — |
| 2002-11-05 | $0.90 | $0.90 | 1,733 | — | — |
| 2002-11-04 | $0.84 | $0.84 | 233 | — | — |
| 2002-11-01 | $0.84 | $0.84 | 17,933 | — | — |
| 2002-10-31 | $0.90 | $0.90 | 2,200 | — | — |
| 2002-10-30 | $0.93 | $0.93 | 2,767 | — | — |
| 2002-10-29 | $0.81 | $0.81 | 200 | — | — |
| 2002-10-28 | $0.81 | $0.81 | 333 | — | — |
| 2002-10-25 | $0.81 | $0.81 | 2,067 | — | — |
| 2002-10-24 | $0.90 | $0.90 | 500 | — | — |
| 2002-10-23 | $0.75 | $0.75 | 1,400 | — | — |
| 2002-10-22 | $0.81 | $0.81 | 467 | — | — |
| 2002-10-21 | $0.90 | $0.90 | 267 | — | — |
| 2002-10-18 | $0.90 | $0.90 | 233 | — | — |
| 2002-10-17 | $0.99 | $0.99 | 15,767 | — | — |
| 2002-10-16 | $0.69 | $0.69 | 5,667 | — | — |
| 2002-10-15 | $0.66 | $0.66 | 3,533 | — | — |
| 2002-10-14 | $0.78 | $0.78 | 233 | — | — |
| 2002-10-11 | $0.78 | $0.78 | 833 | — | — |
| 2002-10-10 | $0.78 | $0.78 | 1,633 | — | — |
| 2002-10-09 | $0.81 | $0.81 | 1,067 | — | — |
| 2002-10-08 | $0.81 | $0.81 | 2,233 | — | — |
| 2002-10-07 | $0.78 | $0.78 | 1,067 | — | — |
| 2002-10-04 | $0.78 | $0.78 | 1,600 | — | — |
| 2002-10-03 | $0.78 | $0.78 | 767 | — | — |
| 2002-10-02 | $0.84 | $0.84 | 500 | — | — |
| 2002-10-01 | $0.90 | $0.90 | 1,767 | — | — |
| 2002-09-30 | $0.90 | $0.90 | 28,367 | — | — |
| 2002-09-27 | $0.90 | $0.90 | 10,167 | — | — |
| 2002-09-26 | $1.11 | $1.11 | 2,367 | — | — |
| 2002-09-25 | $1.05 | $1.05 | 600 | — | — |
| 2002-09-24 | $1.05 | $1.05 | 433 | — | — |
| 2002-09-23 | $1.05 | $1.05 | 2,000 | — | — |
| 2002-09-20 | $1.17 | $1.17 | 2,567 | — | — |
| 2002-09-19 | $1.20 | $1.20 | 833 | — | — |
| 2002-09-18 | $1.26 | $1.26 | 3,167 | — | — |
| 2002-09-17 | $1.20 | $1.20 | 900 | — | — |
| 2002-09-16 | $1.20 | $1.20 | 200 | — | — |
| 2002-09-13 | $1.23 | $1.23 | 5,233 | — | — |
| 2002-09-12 | $1.32 | $1.32 | 17,200 | — | — |
| 2002-09-11 | $1.14 | $1.14 | 70,467 | — | — |
| 2002-09-10 | $1.11 | $1.11 | 1,100 | — | — |
| 2002-09-09 | $1.05 | $1.05 | 333 | — | — |
| 2002-09-06 | $1.32 | $1.32 | 4,500 | — | — |
| 2002-09-05 | $1.02 | $1.02 | 2,100 | — | — |
| 2002-09-04 | $1.14 | $1.14 | 1,367 | — | — |
| 2002-09-03 | $1.11 | $1.11 | 2,467 | — | — |
| 2002-08-30 | $1.23 | $1.23 | 200 | — | — |
| 2002-08-29 | $1.26 | $1.26 | 2,033 | — | — |
| 2002-08-28 | $1.26 | $1.26 | 1,000 | — | — |
| 2002-08-27 | $1.47 | $1.47 | 4,700 | — | — |
| 2002-08-26 | $1.23 | $1.23 | 1,467 | — | — |
| 2002-08-23 | $1.35 | $1.35 | 5,833 | — | — |
| 2002-08-22 | $1.35 | $1.35 | 933 | — | — |
| 2002-08-21 | $1.35 | $1.35 | 0 | — | — |
| 2002-08-20 | $1.35 | $1.35 | 833 | — | — |
| 2002-08-19 | $1.53 | $1.53 | 333 | — | — |
| 2002-08-16 | $1.38 | $1.38 | 433 | — | — |
| 2002-08-15 | $1.38 | $1.38 | 267 | — | — |
| 2002-08-14 | $1.50 | $1.50 | 833 | — | — |
| 2002-08-13 | $1.50 | $1.50 | 7,000 | — | — |
| 2002-08-12 | $1.35 | $1.35 | 2,967 | — | — |
| 2002-08-09 | $1.35 | $1.35 | 1,133 | — | — |
| 2002-08-08 | $1.47 | $1.47 | 2,533 | — | — |
| 2002-08-07 | $1.50 | $1.50 | 2,000 | — | — |
| 2002-08-06 | $1.56 | $1.56 | 3,167 | — | — |
| 2002-08-05 | $1.74 | $1.74 | 1,000 | — | — |
| 2002-08-02 | $1.44 | $1.44 | 3,700 | — | — |
| 2002-08-01 | $1.71 | $1.71 | 3,700 | — | — |
| 2002-07-31 | $1.50 | $1.50 | 3,300 | — | — |
| 2002-07-30 | $1.80 | $1.80 | 3,000 | — | — |
| 2002-07-29 | $1.68 | $1.68 | 800 | — | — |
| 2002-07-26 | $1.50 | $1.50 | 2,200 | — | — |
| 2002-07-25 | $1.68 | $1.68 | 1,900 | — | — |
| 2002-07-24 | $1.68 | $1.68 | 1,367 | — | — |
| 2002-07-23 | $1.68 | $1.68 | 33 | — | — |
| 2002-07-22 | $1.77 | $1.77 | 1,133 | — | — |
| 2002-07-19 | $1.68 | $1.68 | 133 | — | — |
| 2002-07-18 | $1.65 | $1.65 | 533 | — | — |
| 2002-07-17 | $1.65 | $1.65 | 3,967 | — | — |
| 2002-07-16 | $1.74 | $1.74 | 667 | — | — |
| 2002-07-15 | $1.74 | $1.74 | 1,233 | — | — |
| 2002-07-12 | $1.80 | $1.80 | 2,367 | — | — |
| 2002-07-11 | $1.83 | $1.83 | 4,667 | — | — |
| 2002-07-10 | $2.04 | $2.04 | 2,833 | — | — |
| 2002-07-09 | $1.95 | $1.95 | 1,133 | — | — |
| 2002-07-08 | $1.95 | $1.95 | 633 | — | — |
| 2002-07-05 | $1.80 | $1.80 | 4,133 | — | — |
| 2002-07-03 | $1.89 | $1.89 | 1,500 | — | — |
| 2002-07-02 | $1.89 | $1.89 | 0 | — | — |
| 2002-07-01 | $1.89 | $1.89 | 400 | — | — |
| 2002-06-28 | $1.95 | $1.95 | 2,033 | — | — |
| 2002-06-27 | $1.74 | $1.74 | 1,900 | — | — |
| 2002-06-26 | $1.89 | $1.89 | 2,000 | — | — |
| 2002-06-25 | $1.92 | $1.92 | 833 | — | — |
| 2002-06-24 | $1.98 | $1.98 | 0 | — | — |
| 2002-06-21 | $1.98 | $1.98 | 2,900 | — | — |
| 2002-06-20 | $1.74 | $1.74 | 1,733 | — | — |
| 2002-06-19 | $1.95 | $1.95 | 1,833 | — | — |
| 2002-06-18 | $1.95 | $1.95 | 133 | — | — |
| 2002-06-17 | $1.95 | $1.95 | 0 | — | — |
| 2002-06-14 | $1.95 | $1.95 | 333 | — | — |
| 2002-06-13 | $1.95 | $1.95 | 1,567 | — | — |
| 2002-06-12 | $1.95 | $1.95 | 2,000 | — | — |
| 2002-06-11 | $2.01 | $2.01 | 0 | — | — |
| 2002-06-10 | $2.01 | $2.01 | 1,600 | — | — |
| 2002-06-07 | $2.22 | $2.22 | 2,900 | — | — |
| 2002-06-06 | $2.01 | $2.01 | 3,100 | — | — |
| 2002-06-05 | $2.10 | $2.10 | 867 | — | — |
| 2002-06-04 | $2.10 | $2.10 | 0 | — | — |
| 2002-06-03 | $2.10 | $2.10 | 3,967 | — | — |
| 2002-05-31 | $2.16 | $2.16 | 400 | — | — |
| 2002-05-30 | $2.04 | $2.04 | 0 | — | — |
| 2002-05-29 | $2.04 | $2.04 | 400 | — | — |
| 2002-05-28 | $1.98 | $1.98 | 1,800 | — | — |
| 2002-05-24 | $2.19 | $2.19 | 3,467 | — | — |
| 2002-05-23 | $2.01 | $2.01 | 4,300 | — | — |
| 2002-05-22 | $2.40 | $2.40 | 3,333 | — | — |
| 2002-05-21 | $2.58 | $2.58 | 2,167 | — | — |
| 2002-05-20 | $2.46 | $2.46 | 500 | — | — |
| 2002-05-17 | $2.55 | $2.55 | 3,267 | — | — |
| 2002-05-16 | $2.64 | $2.64 | 2,333 | — | — |
| 2002-05-15 | $2.55 | $2.55 | 2,033 | — | — |
| 2002-05-14 | $2.28 | $2.28 | 2,333 | — | — |
| 2002-05-13 | $2.40 | $2.40 | 400 | — | — |
| 2002-05-10 | $2.43 | $2.43 | 3,033 | — | — |
| 2002-05-09 | $2.46 | $2.46 | 700 | — | — |
| 2002-05-08 | $2.40 | $2.40 | 367 | — | — |
| 2002-05-07 | $2.43 | $2.43 | 2,200 | — | — |
| 2002-05-06 | $2.55 | $2.55 | 2,333 | — | — |
| 2002-05-03 | $2.52 | $2.52 | 2,167 | — | — |
| 2002-05-02 | $2.40 | $2.40 | 34,767 | — | — |
| 2002-05-01 | $2.55 | $2.55 | 1,200 | — | — |
| 2002-04-30 | $2.58 | $2.58 | 500 | — | — |
| 2002-04-29 | $2.64 | $2.64 | 1,467 | — | — |
| 2002-04-26 | $2.79 | $2.79 | 5,967 | — | — |
| 2002-04-25 | $2.55 | $2.55 | 11,400 | — | — |
| 2002-04-24 | $2.58 | $2.58 | 4,000 | — | — |
| 2002-04-23 | $2.40 | $2.40 | 3,433 | — | — |
| 2002-04-22 | $2.43 | $2.43 | 4,600 | — | — |
| 2002-04-19 | $2.43 | $2.43 | 867 | — | — |
| 2002-04-18 | $2.31 | $2.31 | 1,300 | — | — |
| 2002-04-17 | $2.70 | $2.70 | 2,167 | — | — |
| 2002-04-16 | $2.49 | $2.49 | 1,733 | — | — |
| 2002-04-15 | $2.55 | $2.55 | 6,500 | — | — |
| 2002-04-12 | $2.70 | $2.70 | 8,933 | — | — |
| 2002-04-11 | $3.00 | $3.00 | 42,633 | — | — |
| 2002-04-10 | $1.89 | $1.89 | 2,467 | — | — |
| 2002-04-09 | $1.98 | $1.98 | 1,900 | — | — |
| 2002-04-08 | $1.98 | $1.98 | 5,533 | — | — |
| 2002-04-05 | $1.95 | $1.95 | 3,433 | — | — |
| 2002-04-04 | $1.83 | $1.83 | 300 | — | — |
| 2002-04-03 | $1.83 | $1.83 | 1,067 | — | — |
| 2002-04-02 | $2.01 | $2.01 | 3,800 | — | — |
| 2002-04-01 | $2.04 | $2.04 | 5,300 | — | — |
| 2002-03-28 | $2.04 | $2.04 | 11,633 | — | — |
| 2002-03-27 | $1.80 | $1.80 | 67 | — | — |
| 2002-03-26 | $1.74 | $1.74 | 0 | — | — |
| 2002-03-25 | $1.74 | $1.74 | 1,167 | — | — |
| 2002-03-22 | $1.83 | $1.83 | 2,367 | — | — |
| 2002-03-21 | $1.86 | $1.86 | 3,100 | — | — |
| 2002-03-20 | $1.80 | $1.80 | 767 | — | — |
| 2002-03-19 | $1.68 | $1.68 | 1,000 | — | — |
| 2002-03-18 | $1.80 | $1.80 | 4,533 | — | — |
| 2002-03-15 | $1.68 | $1.68 | 0 | — | — |
| 2002-03-14 | $1.68 | $1.68 | 500 | — | — |
| 2002-03-13 | $1.68 | $1.68 | 367 | — | — |
| 2002-03-12 | $1.68 | $1.68 | 267 | — | — |
| 2002-03-11 | $1.71 | $1.71 | 3,733 | — | — |
| 2002-03-08 | $1.86 | $1.86 | 3,200 | — | — |
| 2002-03-07 | $1.77 | $1.77 | 0 | — | — |
| 2002-03-06 | $1.77 | $1.77 | 0 | — | — |
| 2002-03-05 | $1.77 | $1.77 | 567 | — | — |
| 2002-03-04 | $1.80 | $1.80 | 1,533 | — | — |
| 2002-03-01 | $1.80 | $1.80 | 733 | — | — |
| 2002-02-28 | $1.92 | $1.92 | 667 | — | — |
| 2002-02-27 | $1.77 | $1.77 | 2,967 | — | — |
| 2002-02-26 | $1.95 | $1.95 | 0 | — | — |
| 2002-02-25 | $1.95 | $1.95 | 2,633 | — | — |
| 2002-02-22 | $1.95 | $1.95 | 700 | — | — |
| 2002-02-21 | $1.74 | $1.74 | 333 | — | — |
| 2002-02-20 | $1.95 | $1.95 | 2,167 | — | — |
| 2002-02-19 | $1.92 | $1.92 | 0 | — | — |
| 2002-02-15 | $1.92 | $1.92 | 633 | — | — |
| 2002-02-14 | $1.95 | $1.95 | 8,467 | — | — |
| 2002-02-13 | $1.92 | $1.92 | 9,767 | — | — |
| 2002-02-12 | $1.77 | $1.77 | 1,167 | — | — |
| 2002-02-11 | $1.74 | $1.74 | 1,933 | — | — |
| 2002-02-08 | $1.77 | $1.77 | 900 | — | — |
| 2002-02-07 | $1.59 | $1.59 | 1,500 | — | — |
| 2002-02-06 | $1.56 | $1.56 | 1,767 | — | — |
| 2002-02-05 | $1.59 | $1.59 | 11,300 | — | — |
| 2002-02-04 | $1.68 | $1.68 | 5,867 | — | — |
| 2002-02-01 | $1.68 | $1.68 | 3,467 | — | — |
| 2002-01-31 | $1.68 | $1.68 | 3,400 | — | — |
| 2002-01-30 | $1.68 | $1.68 | 1,900 | — | — |
| 2002-01-29 | $1.68 | $1.68 | 600 | — | — |
| 2002-01-28 | $1.68 | $1.68 | 1,200 | — | — |
| 2002-01-25 | $1.74 | $1.74 | 3,900 | — | — |
| 2002-01-24 | $1.80 | $1.80 | 1,367 | — | — |
| 2002-01-23 | $1.80 | $1.80 | 500 | — | — |
| 2002-01-22 | $1.86 | $1.86 | 6,633 | — | — |
| 2002-01-18 | $1.74 | $1.74 | 267 | — | — |
| 2002-01-17 | $1.71 | $1.71 | 3,500 | — | — |
| 2002-01-16 | $1.83 | $1.83 | 3,600 | — | — |
| 2002-01-15 | $1.92 | $1.92 | 4,933 | — | — |
| 2002-01-14 | $1.83 | $1.83 | 933 | — | — |
| 2002-01-11 | $1.95 | $1.95 | 6,167 | — | — |
| 2002-01-10 | $1.89 | $1.89 | 2,867 | — | — |
| 2002-01-09 | $1.83 | $1.83 | 233 | — | — |
| 2002-01-08 | $1.98 | $1.98 | 0 | — | — |
| 2002-01-07 | $1.98 | $1.98 | 2,500 | — | — |
| 2002-01-04 | $1.92 | $1.92 | 1,333 | — | — |
| 2002-01-03 | $1.95 | $1.95 | 13,700 | — | — |
| 2002-01-02 | $2.04 | $2.04 | 27,200 | — | — |