Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $49.88 | $49.88 | 44,033 | — | — |
| 1997-12-30 | $51.38 | $51.38 | 36,000 | — | — |
| 1997-12-29 | $50.44 | $50.44 | 27,433 | — | — |
| 1997-12-26 | $48.75 | $48.75 | 6,667 | — | — |
| 1997-12-24 | $47.39 | $47.39 | 27,467 | — | — |
| 1997-12-23 | $46.50 | $46.50 | 62,933 | — | — |
| 1997-12-22 | $49.69 | $49.69 | 76,733 | — | — |
| 1997-12-19 | $52.50 | $52.50 | 35,800 | — | — |
| 1997-12-18 | $54.00 | $54.00 | 82,867 | — | — |
| 1997-12-17 | $51.00 | $51.00 | 126,033 | — | — |
| 1997-12-16 | $52.31 | $52.31 | 47,867 | — | — |
| 1997-12-15 | $53.63 | $53.63 | 28,667 | — | — |
| 1997-12-12 | $55.88 | $55.88 | 93,133 | — | — |
| 1997-12-11 | $61.50 | $61.50 | 59,733 | — | — |
| 1997-12-10 | $63.75 | $63.75 | 21,000 | — | — |
| 1997-12-09 | $67.13 | $67.13 | 14,900 | — | — |
| 1997-12-08 | $67.50 | $67.50 | 17,900 | — | — |
| 1997-12-05 | $67.13 | $67.13 | 41,833 | — | — |
| 1997-12-04 | $65.25 | $65.25 | 42,733 | — | — |
| 1997-12-03 | $63.00 | $63.00 | 35,067 | — | — |
| 1997-12-02 | $63.00 | $63.00 | 21,233 | — | — |
| 1997-12-01 | $64.50 | $64.50 | 30,033 | — | — |
| 1997-11-28 | $62.25 | $62.25 | 33,500 | — | — |
| 1997-11-26 | $64.13 | $64.13 | 31,233 | — | — |
| 1997-11-25 | $66.00 | $66.00 | 30,900 | — | — |
| 1997-11-24 | $66.00 | $66.00 | 47,667 | — | — |
| 1997-11-21 | $68.63 | $68.63 | 24,867 | — | — |
| 1997-11-20 | $65.06 | $65.06 | 25,600 | — | — |
| 1997-11-19 | $66.00 | $66.00 | 45,633 | — | — |
| 1997-11-18 | $69.00 | $69.00 | 47,200 | — | — |
| 1997-11-17 | $68.25 | $68.25 | 64,467 | — | — |
| 1997-11-14 | $63.75 | $63.75 | 27,867 | — | — |
| 1997-11-13 | $60.38 | $60.38 | 57,967 | — | — |
| 1997-11-12 | $60.38 | $60.38 | 59,033 | — | — |
| 1997-11-11 | $61.50 | $61.50 | 84,200 | — | — |
| 1997-11-10 | $67.50 | $67.50 | 40,533 | — | — |
| 1997-11-07 | $73.13 | $73.13 | 55,567 | — | — |
| 1997-11-06 | $72.00 | $72.00 | 45,467 | — | — |
| 1997-11-05 | $75.00 | $75.00 | 85,600 | — | — |
| 1997-11-04 | $79.13 | $79.13 | 157,033 | — | — |
| 1997-11-03 | $81.38 | $81.38 | 250,967 | — | — |
| 1997-10-31 | $78.00 | $78.00 | 149,067 | — | — |
| 1997-10-30 | $72.38 | $72.38 | 49,333 | — | — |
| 1997-10-29 | $70.31 | $70.31 | 88,967 | — | — |
| 1997-10-28 | $69.75 | $69.75 | 100,733 | — | — |
| 1997-10-27 | $66.75 | $66.75 | 107,533 | — | — |
| 1997-10-24 | $75.38 | $75.38 | 52,067 | — | — |
| 1997-10-23 | $75.38 | $75.38 | 76,933 | — | — |
| 1997-10-22 | $76.88 | $76.88 | 177,333 | — | — |
| 1997-10-21 | $76.88 | $76.88 | 182,300 | — | — |
| 1997-10-20 | $82.13 | $82.13 | 212,933 | — | — |
| 1997-10-17 | $83.25 | $83.25 | 129,200 | — | — |
| 1997-10-16 | $81.00 | $81.00 | 96,600 | — | — |
| 1997-10-15 | $82.50 | $82.50 | 63,100 | — | — |
| 1997-10-14 | $82.50 | $82.50 | 121,400 | — | — |
| 1997-10-13 | $84.00 | $84.00 | 98,033 | — | — |
| 1997-10-10 | $82.50 | $82.50 | 71,633 | — | — |
| 1997-10-09 | $80.63 | $80.63 | 190,467 | — | — |
| 1997-10-08 | $75.00 | $75.00 | 220,667 | — | — |
| 1997-10-07 | $67.50 | $67.50 | 84,167 | — | — |
| 1997-10-06 | $66.00 | $66.00 | 106,800 | — | — |
| 1997-10-03 | $63.00 | $63.00 | 117,867 | — | — |
| 1997-10-02 | $61.88 | $61.88 | 569,233 | — | — |
| 1997-10-01 | $66.00 | $66.00 | 507,400 | — | — |
| 1997-09-30 | $85.13 | $85.13 | 322,167 | — | — |
| 1997-09-29 | $79.50 | $79.50 | 477,900 | — | — |
| 1997-09-26 | $75.00 | $75.00 | 221,267 | — | — |
| 1997-09-25 | $63.00 | $63.00 | 209,500 | — | — |
| 1997-09-24 | $59.06 | $59.06 | 211,167 | — | — |
| 1997-09-23 | $51.38 | $51.38 | 157,500 | — | — |
| 1997-09-22 | $46.31 | $46.31 | 73,167 | — | — |
| 1997-09-19 | $42.75 | $42.75 | 79,133 | — | — |
| 1997-09-18 | $41.25 | $41.25 | 88,000 | — | — |
| 1997-09-17 | $39.38 | $39.38 | 52,500 | — | — |
| 1997-09-16 | $39.75 | $39.75 | 120,700 | — | — |
| 1997-09-15 | $43.13 | $43.13 | 132,200 | — | — |
| 1997-09-12 | $39.00 | $39.00 | 102,967 | — | — |
| 1997-09-11 | $39.75 | $39.75 | 149,033 | — | — |
| 1997-09-10 | $37.88 | $37.88 | 249,867 | — | — |
| 1997-09-09 | $36.00 | $36.00 | 194,867 | — | — |
| 1997-09-08 | $30.00 | $30.00 | 117,200 | — | — |
| 1997-09-05 | $26.63 | $26.63 | 97,167 | — | — |
| 1997-09-04 | $27.38 | $27.38 | 83,200 | — | — |
| 1997-09-03 | $22.88 | $22.88 | 120,200 | — | — |
| 1997-09-02 | $22.88 | $22.88 | 50,500 | — | — |
| 1997-08-29 | $21.00 | $21.00 | 10,767 | — | — |
| 1997-08-28 | $19.88 | $19.88 | 13,200 | — | — |
| 1997-08-27 | $20.63 | $20.63 | 21,067 | — | — |
| 1997-08-26 | $20.25 | $20.25 | 10,033 | — | — |
| 1997-08-25 | $21.00 | $21.00 | 15,033 | — | — |
| 1997-08-22 | $22.03 | $22.03 | 19,367 | — | — |
| 1997-08-21 | $22.13 | $22.13 | 29,600 | — | — |
| 1997-08-20 | $23.25 | $23.25 | 13,467 | — | — |
| 1997-08-19 | $21.75 | $21.75 | 2,600 | — | — |
| 1997-08-18 | $21.75 | $21.75 | 6,267 | — | — |
| 1997-08-15 | $21.38 | $21.38 | 36,667 | — | — |
| 1997-08-14 | $21.61 | $21.61 | 43,833 | — | — |
| 1997-08-13 | $20.25 | $20.25 | 3,133 | — | — |
| 1997-08-12 | $20.44 | $20.44 | 833 | — | — |
| 1997-08-11 | $20.25 | $20.25 | 6,667 | — | — |
| 1997-08-08 | $20.63 | $20.63 | 0 | — | — |
| 1997-08-07 | $20.63 | $20.63 | 3,467 | — | — |
| 1997-08-06 | $21.00 | $21.00 | 400 | — | — |
| 1997-08-05 | $21.00 | $21.00 | 7,300 | — | — |
| 1997-08-04 | $21.75 | $21.75 | 14,267 | — | — |
| 1997-08-01 | $20.63 | $20.63 | 17,567 | — | — |
| 1997-07-31 | $20.25 | $20.25 | 7,467 | — | — |
| 1997-07-30 | $21.75 | $21.75 | 2,167 | — | — |
| 1997-07-29 | $20.44 | $20.44 | 2,433 | — | — |
| 1997-07-28 | $20.81 | $20.81 | 3,667 | — | — |
| 1997-07-25 | $21.38 | $21.38 | 5,633 | — | — |
| 1997-07-24 | $20.63 | $20.63 | 3,833 | — | — |
| 1997-07-23 | $21.00 | $21.00 | 14,500 | — | — |
| 1997-07-22 | $20.63 | $20.63 | 5,400 | — | — |
| 1997-07-21 | $21.75 | $21.75 | 8,667 | — | — |
| 1997-07-18 | $20.63 | $20.63 | 10,333 | — | — |
| 1997-07-17 | $21.00 | $21.00 | 1,267 | — | — |
| 1997-07-16 | $20.25 | $20.25 | 12,033 | — | — |
| 1997-07-15 | $20.63 | $20.63 | 25,800 | — | — |
| 1997-07-14 | $18.94 | $18.94 | 5,333 | — | — |
| 1997-07-11 | $18.75 | $18.75 | 2,400 | — | — |
| 1997-07-10 | $19.50 | $19.50 | 5,000 | — | — |
| 1997-07-09 | $18.75 | $18.75 | 4,667 | — | — |
| 1997-07-08 | $19.13 | $19.13 | 2,367 | — | — |
| 1997-07-07 | $18.75 | $18.75 | 8,700 | — | — |
| 1997-07-03 | $19.88 | $19.88 | 3,567 | — | — |
| 1997-07-02 | $18.75 | $18.75 | 6,167 | — | — |
| 1997-07-01 | $18.75 | $18.75 | 4,200 | — | — |
| 1997-06-30 | $19.50 | $19.50 | 5,000 | — | — |
| 1997-06-27 | $19.50 | $19.50 | 6,333 | — | — |
| 1997-06-26 | $19.50 | $19.50 | 6,167 | — | — |
| 1997-06-25 | $19.13 | $19.13 | 21,100 | — | — |
| 1997-06-24 | $18.75 | $18.75 | 10,300 | — | — |
| 1997-06-23 | $18.38 | $18.38 | 2,200 | — | — |
| 1997-06-20 | $18.75 | $18.75 | 2,467 | — | — |
| 1997-06-19 | $18.75 | $18.75 | 10,600 | — | — |
| 1997-06-18 | $18.75 | $18.75 | 6,433 | — | — |
| 1997-06-17 | $18.75 | $18.75 | 5,933 | — | — |
| 1997-06-16 | $19.13 | $19.13 | 9,533 | — | — |
| 1997-06-13 | $19.50 | $19.50 | 4,733 | — | — |
| 1997-06-12 | $19.88 | $19.88 | 8,633 | — | — |
| 1997-06-11 | $19.50 | $19.50 | 4,967 | — | — |
| 1997-06-10 | $19.88 | $19.88 | 7,467 | — | — |
| 1997-06-09 | $19.50 | $19.50 | 18,633 | — | — |
| 1997-06-06 | $19.31 | $19.31 | 19,200 | — | — |
| 1997-06-05 | $16.88 | $16.88 | 1,500 | — | — |
| 1997-06-04 | $16.50 | $16.50 | 433 | — | — |
| 1997-06-03 | $17.25 | $17.25 | 9,300 | — | — |
| 1997-06-02 | $18.00 | $18.00 | 1,767 | — | — |
| 1997-05-30 | $17.25 | $17.25 | 5,433 | — | — |
| 1997-05-29 | $16.50 | $16.50 | 6,833 | — | — |
| 1997-05-28 | $18.00 | $18.00 | 4,333 | — | — |
| 1997-05-27 | $18.00 | $18.00 | 3,467 | — | — |
| 1997-05-23 | $18.00 | $18.00 | 8,167 | — | — |
| 1997-05-22 | $18.75 | $18.75 | 12,333 | — | — |
| 1997-05-21 | $18.00 | $18.00 | 9,667 | — | — |
| 1997-05-20 | $18.00 | $18.00 | 25,967 | — | — |
| 1997-05-19 | $15.75 | $15.75 | 2,867 | — | — |
| 1997-05-16 | $15.00 | $15.00 | 25,033 | — | — |
| 1997-05-15 | $15.75 | $15.75 | 13,367 | — | — |
| 1997-05-14 | $15.38 | $15.38 | 5,067 | — | — |
| 1997-05-13 | $14.25 | $14.25 | 900 | — | — |
| 1997-05-12 | $15.00 | $15.00 | 733 | — | — |
| 1997-05-09 | $15.00 | $15.00 | 6,600 | — | — |
| 1997-05-08 | $15.00 | $15.00 | 6,133 | — | — |
| 1997-05-07 | $15.00 | $15.00 | 11,633 | — | — |
| 1997-05-06 | $13.88 | $13.88 | 10,333 | — | — |
| 1997-05-05 | $15.00 | $15.00 | 1,933 | — | — |
| 1997-05-02 | $15.00 | $15.00 | 5,833 | — | — |
| 1997-05-01 | $15.38 | $15.38 | 0 | — | — |
| 1997-04-30 | $15.38 | $15.38 | 3,033 | — | — |
| 1997-04-29 | $15.75 | $15.75 | 0 | — | — |
| 1997-04-28 | $15.75 | $15.75 | 1,267 | — | — |
| 1997-04-25 | $15.38 | $15.38 | 8,733 | — | — |
| 1997-04-24 | $15.38 | $15.38 | 1,900 | — | — |
| 1997-04-23 | $15.38 | $15.38 | 1,267 | — | — |
| 1997-04-22 | $15.38 | $15.38 | 5,500 | — | — |
| 1997-04-21 | $15.94 | $15.94 | 3,033 | — | — |
| 1997-04-18 | $15.38 | $15.38 | 5,600 | — | — |
| 1997-04-17 | $14.63 | $14.63 | 10,833 | — | — |
| 1997-04-16 | $15.00 | $15.00 | 767 | — | — |
| 1997-04-15 | $15.75 | $15.75 | 5,467 | — | — |
| 1997-04-14 | $15.38 | $15.38 | 4,533 | — | — |
| 1997-04-11 | $15.66 | $15.66 | 1,900 | — | — |
| 1997-04-10 | $15.00 | $15.00 | 5,533 | — | — |
| 1997-04-09 | $17.63 | $17.63 | 2,433 | — | — |
| 1997-04-08 | $17.25 | $17.25 | 1,967 | — | — |
| 1997-04-07 | $17.63 | $17.63 | 1,767 | — | — |
| 1997-04-04 | $17.25 | $17.25 | 5,467 | — | — |
| 1997-04-03 | $17.63 | $17.63 | 500 | — | — |
| 1997-04-02 | $17.63 | $17.63 | 6,500 | — | — |
| 1997-04-01 | $15.75 | $15.75 | 2,067 | — | — |
| 1997-03-31 | $15.38 | $15.38 | 10,300 | — | — |
| 1997-03-27 | $15.38 | $15.38 | 9,833 | — | — |
| 1997-03-26 | $16.50 | $16.50 | 1,300 | — | — |
| 1997-03-25 | $16.50 | $16.50 | 7,300 | — | — |
| 1997-03-24 | $16.50 | $16.50 | 6,833 | — | — |
| 1997-03-21 | $15.38 | $15.38 | 1,567 | — | — |
| 1997-03-20 | $15.38 | $15.38 | 7,967 | — | — |
| 1997-03-19 | $15.00 | $15.00 | 4,833 | — | — |
| 1997-03-18 | $15.00 | $15.00 | 6,167 | — | — |
| 1997-03-17 | $16.88 | $16.88 | 4,400 | — | — |
| 1997-03-14 | $16.50 | $16.50 | 3,233 | — | — |
| 1997-03-13 | $17.25 | $17.25 | 5,633 | — | — |
| 1997-03-12 | $17.25 | $17.25 | 2,600 | — | — |
| 1997-03-11 | $16.50 | $16.50 | 12,300 | — | — |
| 1997-03-10 | $16.50 | $16.50 | 5,367 | — | — |
| 1997-03-07 | $17.25 | $17.25 | 4,167 | — | — |
| 1997-03-06 | $17.25 | $17.25 | 4,767 | — | — |
| 1997-03-05 | $17.63 | $17.63 | 2,067 | — | — |
| 1997-03-04 | $19.13 | $19.13 | 667 | — | — |
| 1997-03-03 | $18.75 | $18.75 | 667 | — | — |
| 1997-02-28 | $17.25 | $17.25 | 7,400 | — | — |
| 1997-02-27 | $18.75 | $18.75 | 19,600 | — | — |
| 1997-02-26 | $18.75 | $18.75 | 3,500 | — | — |
| 1997-02-25 | $18.19 | $18.19 | 10,600 | — | — |
| 1997-02-24 | $17.63 | $17.63 | 14,533 | — | — |
| 1997-02-21 | $18.56 | $18.56 | 1,167 | — | — |
| 1997-02-20 | $18.75 | $18.75 | 2,867 | — | — |
| 1997-02-19 | $18.75 | $18.75 | 2,067 | — | — |
| 1997-02-18 | $19.31 | $19.31 | 5,667 | — | — |
| 1997-02-14 | $19.50 | $19.50 | 2,533 | — | — |
| 1997-02-13 | $19.50 | $19.50 | 3,333 | — | — |
| 1997-02-12 | $19.50 | $19.50 | 333 | — | — |
| 1997-02-11 | $18.75 | $18.75 | 2,733 | — | — |
| 1997-02-10 | $19.13 | $19.13 | 2,233 | — | — |
| 1997-02-07 | $18.38 | $18.38 | 767 | — | — |
| 1997-02-06 | $20.06 | $20.06 | 7,133 | — | — |
| 1997-02-05 | $18.00 | $18.00 | 900 | — | — |
| 1997-02-04 | $18.75 | $18.75 | 5,000 | — | — |
| 1997-02-03 | $18.75 | $18.75 | 13,233 | — | — |
| 1997-01-31 | $19.13 | $19.13 | 42,600 | — | — |
| 1997-01-30 | $18.38 | $18.38 | 48,833 | — | — |
| 1997-01-29 | $18.00 | $18.00 | 4,667 | — | — |
| 1997-01-28 | $17.72 | $17.72 | 1,400 | — | — |
| 1997-01-27 | $16.50 | $16.50 | 1,200 | — | — |
| 1997-01-24 | $16.88 | $16.88 | 12,867 | — | — |
| 1997-01-23 | $17.63 | $17.63 | 5,067 | — | — |
| 1997-01-22 | $17.63 | $17.63 | 2,900 | — | — |
| 1997-01-21 | $16.88 | $16.88 | 9,600 | — | — |
| 1997-01-20 | $17.63 | $17.63 | 7,600 | — | — |
| 1997-01-17 | $18.75 | $18.75 | 367 | — | — |
| 1997-01-16 | $17.63 | $17.63 | 5,800 | — | — |
| 1997-01-15 | $17.63 | $17.63 | 23,467 | — | — |
| 1997-01-14 | $17.63 | $17.63 | 17,800 | — | — |
| 1997-01-13 | $15.75 | $15.75 | 1,133 | — | — |
| 1997-01-10 | $16.50 | $16.50 | 4,533 | — | — |
| 1997-01-09 | $14.63 | $14.63 | 1,067 | — | — |
| 1997-01-08 | $15.00 | $15.00 | 9,333 | — | — |
| 1997-01-07 | $16.50 | $16.50 | 9,833 | — | — |
| 1997-01-06 | $15.75 | $15.75 | 2,033 | — | — |
| 1997-01-03 | $15.38 | $15.38 | 1,333 | — | — |
| 1997-01-02 | $15.00 | $15.00 | 1,333 | — | — |