Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.65 | $1.65 | 19,233 | — | — |
| 2001-12-28 | $1.65 | $1.65 | 18,267 | — | — |
| 2001-12-27 | $1.50 | $1.50 | 10,967 | — | — |
| 2001-12-26 | $1.56 | $1.56 | 10,800 | — | — |
| 2001-12-24 | $1.50 | $1.50 | 2,967 | — | — |
| 2001-12-21 | $1.56 | $1.56 | 10,733 | — | — |
| 2001-12-20 | $1.62 | $1.62 | 6,567 | — | — |
| 2001-12-19 | $1.62 | $1.62 | 5,667 | — | — |
| 2001-12-18 | $1.62 | $1.62 | 6,567 | — | — |
| 2001-12-17 | $1.65 | $1.65 | 1,700 | — | — |
| 2001-12-14 | $1.74 | $1.74 | 1,467 | — | — |
| 2001-12-13 | $1.68 | $1.68 | 14,200 | — | — |
| 2001-12-12 | $1.68 | $1.68 | 4,800 | — | — |
| 2001-12-11 | $1.74 | $1.74 | 8,467 | — | — |
| 2001-12-10 | $1.80 | $1.80 | 8,700 | — | — |
| 2001-12-07 | $1.83 | $1.83 | 3,700 | — | — |
| 2001-12-06 | $1.68 | $1.68 | 5,833 | — | — |
| 2001-12-05 | $1.80 | $1.80 | 9,733 | — | — |
| 2001-12-04 | $1.95 | $1.95 | 12,067 | — | — |
| 2001-12-03 | $1.95 | $1.95 | 1,400 | — | — |
| 2001-11-30 | $1.83 | $1.83 | 0 | — | — |
| 2001-11-29 | $1.83 | $1.83 | 2,200 | — | — |
| 2001-11-28 | $1.83 | $1.83 | 4,667 | — | — |
| 2001-11-27 | $1.89 | $1.89 | 1,000 | — | — |
| 2001-11-26 | $1.92 | $1.92 | 2,667 | — | — |
| 2001-11-23 | $1.98 | $1.98 | 3,500 | — | — |
| 2001-11-21 | $2.10 | $2.10 | 1,467 | — | — |
| 2001-11-20 | $2.10 | $2.10 | 2,333 | — | — |
| 2001-11-19 | $2.07 | $2.07 | 2,900 | — | — |
| 2001-11-16 | $1.92 | $1.92 | 2,433 | — | — |
| 2001-11-15 | $1.95 | $1.95 | 5,800 | — | — |
| 2001-11-14 | $2.10 | $2.10 | 9,967 | — | — |
| 2001-11-13 | $2.01 | $2.01 | 9,133 | — | — |
| 2001-11-12 | $1.92 | $1.92 | 433 | — | — |
| 2001-11-09 | $1.86 | $1.86 | 2,567 | — | — |
| 2001-11-08 | $1.65 | $1.65 | 667 | — | — |
| 2001-11-07 | $1.86 | $1.86 | 1,267 | — | — |
| 2001-11-06 | $1.62 | $1.62 | 3,667 | — | — |
| 2001-11-05 | $1.74 | $1.74 | 9,600 | — | — |
| 2001-11-02 | $1.95 | $1.95 | 0 | — | — |
| 2001-11-01 | $1.95 | $1.95 | 17,500 | — | — |
| 2001-10-31 | $1.77 | $1.77 | 3,433 | — | — |
| 2001-10-30 | $1.95 | $1.95 | 833 | — | — |
| 2001-10-29 | $1.95 | $1.95 | 4,833 | — | — |
| 2001-10-26 | $1.74 | $1.74 | 2,800 | — | — |
| 2001-10-25 | $1.74 | $1.74 | 9,667 | — | — |
| 2001-10-24 | $1.74 | $1.74 | 4,433 | — | — |
| 2001-10-23 | $1.77 | $1.77 | 5,100 | — | — |
| 2001-10-22 | $1.77 | $1.77 | 600 | — | — |
| 2001-10-19 | $1.74 | $1.74 | 3,333 | — | — |
| 2001-10-18 | $1.74 | $1.74 | 2,133 | — | — |
| 2001-10-17 | $1.74 | $1.74 | 1,633 | — | — |
| 2001-10-16 | $1.65 | $1.65 | 2,233 | — | — |
| 2001-10-15 | $1.80 | $1.80 | 30,533 | — | — |
| 2001-10-12 | $1.80 | $1.80 | 4,100 | — | — |
| 2001-10-11 | $1.71 | $1.71 | 25,200 | — | — |
| 2001-10-10 | $1.92 | $1.92 | 300 | — | — |
| 2001-10-09 | $2.07 | $2.07 | 2,967 | — | — |
| 2001-10-08 | $1.77 | $1.77 | 6,433 | — | — |
| 2001-10-05 | $1.95 | $1.95 | 833 | — | — |
| 2001-10-04 | $2.01 | $2.01 | 0 | — | — |
| 2001-10-03 | $2.01 | $2.01 | 5,133 | — | — |
| 2001-10-02 | $2.19 | $2.19 | 5,100 | — | — |
| 2001-10-01 | $2.07 | $2.07 | 1,900 | — | — |
| 2001-09-28 | $2.04 | $2.04 | 3,333 | — | — |
| 2001-09-27 | $2.10 | $2.10 | 933 | — | — |
| 2001-09-26 | $2.34 | $2.34 | 1,433 | — | — |
| 2001-09-25 | $2.34 | $2.34 | 4,800 | — | — |
| 2001-09-24 | $2.10 | $2.10 | 5,367 | — | — |
| 2001-09-21 | $2.10 | $2.10 | 6,767 | — | — |
| 2001-09-20 | $2.10 | $2.10 | 567 | — | — |
| 2001-09-19 | $2.10 | $2.10 | 4,467 | — | — |
| 2001-09-18 | $2.40 | $2.40 | 2,100 | — | — |
| 2001-09-17 | $2.40 | $2.40 | 22,433 | — | — |
| 2001-09-10 | $2.55 | $2.55 | 2,700 | — | — |
| 2001-09-07 | $2.52 | $2.52 | 5,600 | — | — |
| 2001-09-06 | $2.43 | $2.43 | 3,567 | — | — |
| 2001-09-05 | $2.58 | $2.58 | 4,000 | — | — |
| 2001-09-04 | $2.85 | $2.85 | 1,933 | — | — |
| 2001-08-31 | $2.52 | $2.52 | 2,800 | — | — |
| 2001-08-30 | $2.58 | $2.58 | 3,867 | — | — |
| 2001-08-29 | $2.88 | $2.88 | 6,267 | — | — |
| 2001-08-28 | $3.00 | $3.00 | 3,700 | — | — |
| 2001-08-27 | $2.73 | $2.73 | 900 | — | — |
| 2001-08-24 | $2.64 | $2.64 | 3,433 | — | — |
| 2001-08-23 | $2.91 | $2.91 | 3,833 | — | — |
| 2001-08-22 | $2.64 | $2.64 | 5,400 | — | — |
| 2001-08-21 | $2.73 | $2.73 | 21,067 | — | — |
| 2001-08-20 | $3.30 | $3.30 | 3,133 | — | — |
| 2001-08-17 | $3.18 | $3.18 | 20,367 | — | — |
| 2001-08-16 | $3.00 | $3.00 | 7,167 | — | — |
| 2001-08-15 | $3.57 | $3.57 | 5,100 | — | — |
| 2001-08-14 | $3.75 | $3.75 | 533 | — | — |
| 2001-08-13 | $3.81 | $3.81 | 11,867 | — | — |
| 2001-08-10 | $3.75 | $3.75 | 14,633 | — | — |
| 2001-08-09 | $3.63 | $3.63 | 4,967 | — | — |
| 2001-08-08 | $3.66 | $3.66 | 4,800 | — | — |
| 2001-08-07 | $3.72 | $3.72 | 6,333 | — | — |
| 2001-08-06 | $3.69 | $3.69 | 2,200 | — | — |
| 2001-08-03 | $3.60 | $3.60 | 5,300 | — | — |
| 2001-08-02 | $3.60 | $3.60 | 18,400 | — | — |
| 2001-08-01 | $3.30 | $3.30 | 16,900 | — | — |
| 2001-07-31 | $3.57 | $3.57 | 14,367 | — | — |
| 2001-07-30 | $3.33 | $3.33 | 10,600 | — | — |
| 2001-07-27 | $3.15 | $3.15 | 2,267 | — | — |
| 2001-07-26 | $3.45 | $3.45 | 900 | — | — |
| 2001-07-25 | $3.30 | $3.30 | 4,900 | — | — |
| 2001-07-24 | $3.45 | $3.45 | 7,033 | — | — |
| 2001-07-23 | $3.15 | $3.15 | 5,400 | — | — |
| 2001-07-20 | $3.06 | $3.06 | 8,500 | — | — |
| 2001-07-19 | $3.00 | $3.00 | 967 | — | — |
| 2001-07-18 | $3.00 | $3.00 | 12,933 | — | — |
| 2001-07-17 | $2.97 | $2.97 | 2,067 | — | — |
| 2001-07-16 | $2.94 | $2.94 | 5,433 | — | — |
| 2001-07-13 | $3.00 | $3.00 | 3,967 | — | — |
| 2001-07-12 | $2.88 | $2.88 | 4,067 | — | — |
| 2001-07-11 | $2.82 | $2.82 | 6,200 | — | — |
| 2001-07-10 | $2.79 | $2.79 | 8,033 | — | — |
| 2001-07-09 | $2.88 | $2.88 | 19,467 | — | — |
| 2001-07-06 | $2.52 | $2.52 | 7,167 | — | — |
| 2001-07-05 | $2.43 | $2.43 | 6,900 | — | — |
| 2001-07-03 | $2.40 | $2.40 | 2,600 | — | — |
| 2001-07-02 | $2.40 | $2.40 | 967 | — | — |
| 2001-06-29 | $2.40 | $2.40 | 1,300 | — | — |
| 2001-06-28 | $2.37 | $2.37 | 1,533 | — | — |
| 2001-06-27 | $2.28 | $2.28 | 3,467 | — | — |
| 2001-06-26 | $2.25 | $2.25 | 2,800 | — | — |
| 2001-06-25 | $2.40 | $2.40 | 11,933 | — | — |
| 2001-06-22 | $2.46 | $2.46 | 3,167 | — | — |
| 2001-06-21 | $2.34 | $2.34 | 17,933 | — | — |
| 2001-06-20 | $2.10 | $2.10 | 600 | — | — |
| 2001-06-19 | $2.16 | $2.16 | 13,400 | — | — |
| 2001-06-18 | $1.95 | $1.95 | 1,967 | — | — |
| 2001-06-15 | $2.22 | $2.22 | 1,233 | — | — |
| 2001-06-14 | $2.10 | $2.10 | 1,700 | — | — |
| 2001-06-13 | $2.25 | $2.25 | 20,267 | — | — |
| 2001-06-12 | $1.98 | $1.98 | 6,733 | — | — |
| 2001-06-11 | $2.07 | $2.07 | 6,300 | — | — |
| 2001-06-08 | $1.95 | $1.95 | 8,367 | — | — |
| 2001-06-07 | $2.07 | $2.07 | 2,200 | — | — |
| 2001-06-06 | $1.92 | $1.92 | 6,500 | — | — |
| 2001-06-05 | $1.92 | $1.92 | 5,000 | — | — |
| 2001-06-04 | $1.86 | $1.86 | 7,033 | — | — |
| 2001-06-01 | $2.04 | $2.04 | 14,667 | — | — |
| 2001-05-31 | $2.01 | $2.01 | 1,933 | — | — |
| 2001-05-30 | $2.10 | $2.10 | 133 | — | — |
| 2001-05-29 | $1.98 | $1.98 | 2,767 | — | — |
| 2001-05-25 | $1.95 | $1.95 | 867 | — | — |
| 2001-05-24 | $2.01 | $2.01 | 8,733 | — | — |
| 2001-05-23 | $2.16 | $2.16 | 800 | — | — |
| 2001-05-22 | $2.10 | $2.10 | 2,467 | — | — |
| 2001-05-21 | $2.22 | $2.22 | 9,200 | — | — |
| 2001-05-18 | $2.01 | $2.01 | 10,200 | — | — |
| 2001-05-17 | $2.10 | $2.10 | 10,433 | — | — |
| 2001-05-16 | $1.95 | $1.95 | 6,667 | — | — |
| 2001-05-15 | $2.07 | $2.07 | 2,967 | — | — |
| 2001-05-14 | $2.10 | $2.10 | 3,800 | — | — |
| 2001-05-11 | $2.04 | $2.04 | 12,700 | — | — |
| 2001-05-10 | $2.10 | $2.10 | 15,900 | — | — |
| 2001-05-09 | $1.95 | $1.95 | 6,267 | — | — |
| 2001-05-08 | $2.10 | $2.10 | 2,267 | — | — |
| 2001-05-07 | $2.10 | $2.10 | 967 | — | — |
| 2001-05-04 | $2.10 | $2.10 | 2,233 | — | — |
| 2001-05-03 | $2.25 | $2.25 | 3,500 | — | — |
| 2001-05-02 | $2.04 | $2.04 | 2,033 | — | — |
| 2001-05-01 | $2.25 | $2.25 | 967 | — | — |
| 2001-04-30 | $2.37 | $2.37 | 1,133 | — | — |
| 2001-04-27 | $2.25 | $2.25 | 2,733 | — | — |
| 2001-04-26 | $2.25 | $2.25 | 17,333 | — | — |
| 2001-04-25 | $1.89 | $1.89 | 43,300 | — | — |
| 2001-04-24 | $2.79 | $2.79 | 0 | — | — |
| 2001-04-23 | $2.79 | $2.79 | 1,467 | — | — |
| 2001-04-20 | $2.82 | $2.82 | 15,367 | — | — |
| 2001-04-19 | $2.79 | $2.79 | 1,033 | — | — |
| 2001-04-18 | $2.85 | $2.85 | 5,867 | — | — |
| 2001-04-17 | $2.91 | $2.91 | 2,867 | — | — |
| 2001-04-16 | $2.76 | $2.76 | 1,533 | — | — |
| 2001-04-12 | $2.82 | $2.82 | 267 | — | — |
| 2001-04-11 | $2.88 | $2.88 | 6,967 | — | — |
| 2001-04-10 | $2.97 | $2.97 | 333 | — | — |
| 2001-04-09 | $2.85 | $2.85 | 17,733 | — | — |
| 2001-04-06 | $2.70 | $2.70 | 5,533 | — | — |
| 2001-04-05 | $2.85 | $2.85 | 4,767 | — | — |
| 2001-04-04 | $2.70 | $2.70 | 3,833 | — | — |
| 2001-04-03 | $2.85 | $2.85 | 8,133 | — | — |
| 2001-04-02 | $3.00 | $3.00 | 7,700 | — | — |
| 2001-03-30 | $2.55 | $2.55 | 11,633 | — | — |
| 2001-03-29 | $2.88 | $2.88 | 1,533 | — | — |
| 2001-03-28 | $2.85 | $2.85 | 2,367 | — | — |
| 2001-03-27 | $2.97 | $2.97 | 4,000 | — | — |
| 2001-03-26 | $3.00 | $3.00 | 4,733 | — | — |
| 2001-03-23 | $3.24 | $3.24 | 1,833 | — | — |
| 2001-03-22 | $3.24 | $3.24 | 4,800 | — | — |
| 2001-03-21 | $3.18 | $3.18 | 4,667 | — | — |
| 2001-03-20 | $3.15 | $3.15 | 6,433 | — | — |
| 2001-03-19 | $3.45 | $3.45 | 7,267 | — | — |
| 2001-03-16 | $3.18 | $3.18 | 19,267 | — | — |
| 2001-03-15 | $3.45 | $3.45 | 8,333 | — | — |
| 2001-03-14 | $3.45 | $3.45 | 20,467 | — | — |
| 2001-03-13 | $3.18 | $3.18 | 6,667 | — | — |
| 2001-03-12 | $3.33 | $3.33 | 5,767 | — | — |
| 2001-03-09 | $3.21 | $3.21 | 3,167 | — | — |
| 2001-03-08 | $3.54 | $3.54 | 3,833 | — | — |
| 2001-03-07 | $3.45 | $3.45 | 5,033 | — | — |
| 2001-03-06 | $3.72 | $3.72 | 6,000 | — | — |
| 2001-03-05 | $3.96 | $3.96 | 1,900 | — | — |
| 2001-03-02 | $3.48 | $3.48 | 7,867 | — | — |
| 2001-03-01 | $3.75 | $3.75 | 467 | — | — |
| 2001-02-28 | $3.60 | $3.60 | 3,233 | — | — |
| 2001-02-27 | $3.51 | $3.51 | 5,533 | — | — |
| 2001-02-26 | $3.90 | $3.90 | 1,800 | — | — |
| 2001-02-23 | $3.72 | $3.72 | 4,467 | — | — |
| 2001-02-22 | $4.05 | $4.05 | 4,367 | — | — |
| 2001-02-21 | $4.26 | $4.26 | 9,333 | — | — |
| 2001-02-20 | $4.47 | $4.47 | 6,767 | — | — |
| 2001-02-16 | $4.71 | $4.71 | 5,733 | — | — |
| 2001-02-15 | $4.71 | $4.71 | 6,933 | — | — |
| 2001-02-14 | $4.53 | $4.53 | 667 | — | — |
| 2001-02-13 | $4.65 | $4.65 | 3,300 | — | — |
| 2001-02-12 | $4.53 | $4.53 | 4,067 | — | — |
| 2001-02-09 | $4.98 | $4.98 | 5,700 | — | — |
| 2001-02-08 | $5.13 | $5.13 | 3,467 | — | — |
| 2001-02-07 | $5.25 | $5.25 | 1,933 | — | — |
| 2001-02-06 | $5.16 | $5.16 | 4,967 | — | — |
| 2001-02-05 | $5.52 | $5.52 | 6,167 | — | — |
| 2001-02-02 | $5.55 | $5.55 | 11,933 | — | — |
| 2001-02-01 | $5.55 | $5.55 | 12,833 | — | — |
| 2001-01-31 | $5.40 | $5.40 | 10,633 | — | — |
| 2001-01-30 | $4.89 | $4.89 | 7,867 | — | — |
| 2001-01-29 | $4.71 | $4.71 | 18,700 | — | — |
| 2001-01-26 | $5.06 | $5.06 | 5,867 | — | — |
| 2001-01-25 | $5.63 | $5.63 | 1,300 | — | — |
| 2001-01-24 | $5.63 | $5.63 | 2,000 | — | — |
| 2001-01-23 | $5.81 | $5.81 | 21,433 | — | — |
| 2001-01-22 | $5.25 | $5.25 | 4,800 | — | — |
| 2001-01-19 | $5.25 | $5.25 | 4,433 | — | — |
| 2001-01-18 | $4.88 | $4.88 | 5,867 | — | — |
| 2001-01-17 | $5.25 | $5.25 | 11,067 | — | — |
| 2001-01-16 | $4.69 | $4.69 | 3,200 | — | — |
| 2001-01-12 | $5.06 | $5.06 | 1,267 | — | — |
| 2001-01-11 | $5.06 | $5.06 | 3,767 | — | — |
| 2001-01-10 | $5.06 | $5.06 | 2,767 | — | — |
| 2001-01-09 | $5.44 | $5.44 | 867 | — | — |
| 2001-01-08 | $4.69 | $4.69 | 4,833 | — | — |
| 2001-01-05 | $5.63 | $5.63 | 6,367 | — | — |
| 2001-01-04 | $6.00 | $6.00 | 19,133 | — | — |
| 2001-01-03 | $5.81 | $5.81 | 6,100 | — | — |
| 2001-01-02 | $4.69 | $4.69 | 10,167 | — | — |