Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $14.91 | $14.91 | 3,333 | — | — |
| 1995-12-28 | $14.25 | $14.25 | 0 | — | — |
| 1995-12-27 | $14.25 | $14.25 | 3,867 | — | — |
| 1995-12-26 | $15.38 | $15.38 | 2,167 | — | — |
| 1995-12-22 | $15.38 | $15.38 | 1,000 | — | — |
| 1995-12-21 | $15.42 | $15.42 | 12,500 | — | — |
| 1995-12-20 | $15.38 | $15.38 | 3,900 | — | — |
| 1995-12-19 | $15.75 | $15.75 | 8,133 | — | — |
| 1995-12-18 | $15.38 | $15.38 | 1,600 | — | — |
| 1995-12-15 | $15.38 | $15.38 | 10,300 | — | — |
| 1995-12-14 | $15.75 | $15.75 | 63,867 | — | — |
| 1995-12-13 | $15.75 | $15.75 | 31,233 | — | — |
| 1995-12-12 | $15.75 | $15.75 | 2,000 | — | — |
| 1995-12-11 | $14.63 | $14.63 | 6,500 | — | — |
| 1995-12-08 | $14.63 | $14.63 | 8,433 | — | — |
| 1995-12-07 | $14.63 | $14.63 | 67 | — | — |
| 1995-12-06 | $14.63 | $14.63 | 4,333 | — | — |
| 1995-12-05 | $14.63 | $14.63 | 2,267 | — | — |
| 1995-12-04 | $13.50 | $13.50 | 12,700 | — | — |
| 1995-12-01 | $13.50 | $13.50 | 0 | — | — |
| 1995-11-30 | $13.50 | $13.50 | 1,400 | — | — |
| 1995-11-29 | $13.50 | $13.50 | 167 | — | — |
| 1995-11-28 | $14.25 | $14.25 | 3,100 | — | — |
| 1995-11-27 | $13.31 | $13.31 | 1,567 | — | — |
| 1995-11-24 | $14.25 | $14.25 | 0 | — | — |
| 1995-11-22 | $14.25 | $14.25 | 11,300 | — | — |
| 1995-11-21 | $15.00 | $15.00 | 3,167 | — | — |
| 1995-11-20 | $15.75 | $15.75 | 1,200 | — | — |
| 1995-11-17 | $15.00 | $15.00 | 7,267 | — | — |
| 1995-11-16 | $15.00 | $15.00 | 933 | — | — |
| 1995-11-15 | $15.75 | $15.75 | 9,667 | — | — |
| 1995-11-14 | $15.75 | $15.75 | 11,900 | — | — |
| 1995-11-13 | $15.75 | $15.75 | 4,267 | — | — |
| 1995-11-10 | $15.00 | $15.00 | 2,000 | — | — |
| 1995-11-09 | $15.75 | $15.75 | 5,267 | — | — |
| 1995-11-08 | $15.00 | $15.00 | 1,500 | — | — |
| 1995-11-07 | $15.75 | $15.75 | 667 | — | — |
| 1995-11-06 | $15.75 | $15.75 | 1,733 | — | — |
| 1995-11-03 | $14.25 | $14.25 | 8,500 | — | — |