Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.54 | $2.54 | 2,013,600 | — | — |
| 1998-12-30 | $2.59 | $2.59 | 1,769,600 | — | — |
| 1998-12-29 | $2.55 | $2.55 | 762,400 | — | — |
| 1998-12-28 | $2.52 | $2.52 | 819,200 | — | — |
| 1998-12-24 | $2.51 | $2.51 | 271,200 | — | — |
| 1998-12-23 | $2.52 | $2.52 | 1,424,000 | — | — |
| 1998-12-22 | $2.48 | $2.48 | 804,000 | — | — |
| 1998-12-21 | $2.60 | $2.60 | 1,124,000 | — | — |
| 1998-12-18 | $2.62 | $2.62 | 1,420,000 | — | — |
| 1998-12-17 | $2.40 | $2.40 | 1,045,600 | — | — |
| 1998-12-16 | $2.32 | $2.32 | 781,600 | — | — |
| 1998-12-15 | $2.36 | $2.36 | 1,192,000 | — | — |
| 1998-12-14 | $2.41 | $2.41 | 1,464,800 | — | — |
| 1998-12-11 | $2.38 | $2.38 | 1,541,600 | — | — |
| 1998-12-10 | $2.37 | $2.37 | 2,668,000 | — | — |
| 1998-12-09 | $2.55 | $2.55 | 1,458,400 | — | — |
| 1998-12-08 | $2.66 | $2.66 | 761,600 | — | — |
| 1998-12-07 | $2.80 | $2.80 | 1,015,200 | — | — |
| 1998-12-04 | $2.78 | $2.78 | 1,461,600 | — | — |
| 1998-12-03 | $2.65 | $2.65 | 1,580,000 | — | — |
| 1998-12-02 | $2.63 | $2.63 | 522,400 | — | — |
| 1998-12-01 | $2.80 | $2.80 | 782,400 | — | — |
| 1998-11-30 | $2.85 | $2.85 | 1,048,800 | — | — |
| 1998-11-27 | $2.98 | $2.98 | 137,600 | — | — |
| 1998-11-25 | $2.93 | $2.93 | 601,600 | — | — |
| 1998-11-24 | $2.99 | $2.99 | 1,296,800 | — | — |
| 1998-11-23 | $2.77 | $2.77 | 1,308,000 | — | — |
| 1998-11-20 | $2.75 | $2.75 | 670,400 | — | — |
| 1998-11-19 | $2.77 | $2.77 | 642,400 | — | — |
| 1998-11-18 | $2.80 | $2.80 | 344,000 | — | — |
| 1998-11-17 | $2.70 | $2.70 | 1,685,600 | — | — |
| 1998-11-16 | $2.81 | $2.81 | 779,200 | — | — |
| 1998-11-13 | $2.88 | $2.88 | 433,600 | — | — |
| 1998-11-12 | $2.96 | $2.96 | 429,600 | — | — |
| 1998-11-11 | $2.95 | $2.95 | 490,400 | — | — |
| 1998-11-10 | $3.07 | $3.07 | 834,400 | — | — |
| 1998-11-09 | $3.09 | $3.09 | 592,800 | — | — |
| 1998-11-06 | $3.20 | $3.20 | 922,400 | — | — |
| 1998-11-05 | $3.15 | $3.15 | 938,400 | — | — |
| 1998-11-04 | $3.13 | $3.12 | 936,000 | — | — |
| 1998-11-03 | $3.02 | $3.02 | 725,600 | — | — |
| 1998-11-02 | $3.02 | $3.02 | 928,800 | — | — |
| 1998-10-30 | $2.81 | $2.81 | 532,000 | — | — |
| 1998-10-29 | $2.82 | $2.82 | 1,145,600 | — | — |
| 1998-10-28 | $2.73 | $2.73 | 412,800 | — | — |
| 1998-10-27 | $2.77 | $2.77 | 1,171,200 | — | — |
| 1998-10-26 | $2.80 | $2.80 | 868,800 | — | — |
| 1998-10-23 | $2.72 | $2.72 | 1,607,200 | — | — |
| 1998-10-22 | $2.72 | $2.72 | 1,336,000 | — | — |
| 1998-10-21 | $2.70 | $2.70 | 2,059,200 | — | — |
| 1998-10-20 | $2.50 | $2.50 | 1,905,600 | — | — |
| 1998-10-19 | $2.42 | $2.42 | 2,357,600 | — | — |
| 1998-10-16 | $2.30 | $2.30 | 2,684,000 | — | — |
| 1998-10-15 | $2.05 | $2.05 | 2,056,000 | — | — |
| 1998-10-14 | $2.05 | $2.05 | 3,208,000 | — | — |
| 1998-10-13 | $1.89 | $1.89 | 2,860,000 | — | — |
| 1998-10-12 | $2.08 | $2.08 | 2,816,000 | — | — |
| 1998-10-09 | $2.34 | $2.34 | 2,310,400 | — | — |
| 1998-10-08 | $1.99 | $1.99 | 3,402,400 | — | — |
| 1998-10-07 | $2.25 | $2.25 | 1,838,400 | — | — |
| 1998-10-06 | $2.61 | $2.61 | 950,400 | — | — |
| 1998-10-05 | $2.60 | $2.60 | 1,181,600 | — | — |
| 1998-10-02 | $2.76 | $2.76 | 1,442,400 | — | — |
| 1998-10-01 | $2.84 | $2.84 | 805,600 | — | — |
| 1998-09-30 | $3.18 | $3.18 | 458,400 | — | — |
| 1998-09-29 | $3.27 | $3.27 | 863,200 | — | — |
| 1998-09-28 | $3.30 | $3.30 | 604,800 | — | — |
| 1998-09-25 | $3.31 | $3.31 | 592,000 | — | — |
| 1998-09-24 | $3.27 | $3.27 | 576,000 | — | — |
| 1998-09-23 | $3.34 | $3.34 | 920,000 | — | — |
| 1998-09-22 | $3.24 | $3.24 | 618,400 | — | — |
| 1998-09-21 | $3.19 | $3.19 | 602,400 | — | — |
| 1998-09-18 | $3.20 | $3.20 | 1,150,400 | — | — |
| 1998-09-17 | $3.06 | $3.06 | 752,800 | — | — |
| 1998-09-16 | $3.22 | $3.22 | 504,800 | — | — |
| 1998-09-15 | $3.30 | $3.30 | 902,400 | — | — |
| 1998-09-14 | $3.27 | $3.27 | 512,800 | — | — |
| 1998-09-11 | $3.20 | $3.20 | 636,000 | — | — |
| 1998-09-10 | $3.16 | $3.16 | 804,800 | — | — |
| 1998-09-09 | $3.32 | $3.32 | 1,135,200 | — | — |
| 1998-09-08 | $3.31 | $3.31 | 824,000 | — | — |
| 1998-09-04 | $3.24 | $3.24 | 886,400 | — | — |
| 1998-09-03 | $3.26 | $3.26 | 1,892,000 | — | — |
| 1998-09-02 | $3.36 | $3.36 | 1,749,600 | — | — |
| 1998-09-01 | $3.20 | $3.20 | 2,408,000 | — | — |
| 1998-08-31 | $3.20 | $3.20 | 1,797,600 | — | — |
| 1998-08-28 | $3.63 | $3.62 | 1,336,800 | — | — |
| 1998-08-27 | $3.73 | $3.73 | 1,112,000 | — | — |
| 1998-08-26 | $3.88 | $3.88 | 561,600 | — | — |
| 1998-08-25 | $4.06 | $4.06 | 336,000 | — | — |
| 1998-08-24 | $4.20 | $4.20 | 905,600 | — | — |
| 1998-08-21 | $4.20 | $4.20 | 727,200 | — | — |
| 1998-08-20 | $4.24 | $4.24 | 449,600 | — | — |
| 1998-08-19 | $4.25 | $4.25 | 864,800 | — | — |
| 1998-08-18 | $4.27 | $4.27 | 1,287,200 | — | — |
| 1998-08-17 | $4.02 | $4.02 | 241,600 | — | — |
| 1998-08-14 | $3.96 | $3.96 | 408,800 | — | — |
| 1998-08-13 | $3.90 | $3.90 | 625,600 | — | — |
| 1998-08-12 | $3.88 | $3.88 | 1,080,000 | — | — |
| 1998-08-11 | $4.02 | $4.02 | 598,400 | — | — |
| 1998-08-10 | $4.14 | $4.14 | 935,200 | — | — |
| 1998-08-07 | $4.17 | $4.17 | 960,800 | — | — |
| 1998-08-06 | $4.20 | $4.20 | 1,032,800 | — | — |
| 1998-08-05 | $4.02 | $4.02 | 1,161,600 | — | — |
| 1998-08-04 | $3.93 | $3.93 | 1,147,200 | — | — |
| 1998-08-03 | $4.19 | $4.19 | 671,200 | — | — |
| 1998-07-31 | $4.27 | $4.27 | 640,800 | — | — |
| 1998-07-30 | $4.28 | $4.28 | 1,276,000 | — | — |
| 1998-07-29 | $4.27 | $4.27 | 1,015,200 | — | — |
| 1998-07-28 | $4.42 | $4.42 | 1,442,400 | — | — |
| 1998-07-27 | $4.43 | $4.43 | 1,316,000 | — | — |
| 1998-07-24 | $4.63 | $4.63 | 927,200 | — | — |
| 1998-07-23 | $4.63 | $4.62 | 1,278,400 | — | — |
| 1998-07-22 | $4.77 | $4.77 | 3,781,600 | — | — |
| 1998-07-21 | $4.70 | $4.70 | 1,362,400 | — | — |
| 1998-07-20 | $4.80 | $4.80 | 768,800 | — | — |
| 1998-07-17 | $4.81 | $4.81 | 1,184,800 | — | — |
| 1998-07-16 | $4.86 | $4.86 | 1,000,000 | — | — |
| 1998-07-15 | $4.88 | $4.87 | 1,139,200 | — | — |
| 1998-07-14 | $4.89 | $4.89 | 1,040,800 | — | — |
| 1998-07-13 | $4.92 | $4.92 | 2,328,800 | — | — |
| 1998-07-10 | $4.70 | $4.70 | 410,400 | — | — |
| 1998-07-09 | $4.69 | $4.69 | 550,400 | — | — |
| 1998-07-08 | $4.69 | $4.69 | 928,800 | — | — |
| 1998-07-07 | $4.70 | $4.70 | 985,600 | — | — |
| 1998-07-06 | $4.85 | $4.85 | 1,171,200 | — | — |
| 1998-07-02 | $4.94 | $4.94 | 1,608,800 | — | — |
| 1998-07-01 | $4.85 | $4.85 | 1,269,600 | — | — |
| 1998-06-30 | $4.64 | $4.64 | 1,015,200 | — | — |
| 1998-06-29 | $4.55 | $4.55 | 1,076,800 | — | — |
| 1998-06-26 | $4.63 | $4.62 | 1,342,400 | — | — |
| 1998-06-25 | $4.52 | $4.52 | 2,165,600 | — | — |
| 1998-06-24 | $4.71 | $4.71 | 3,874,400 | — | — |
| 1998-06-23 | $4.50 | $4.50 | 3,637,600 | — | — |
| 1998-06-22 | $4.13 | $4.13 | 1,890,400 | — | — |
| 1998-06-19 | $3.86 | $3.86 | 803,200 | — | — |
| 1998-06-18 | $3.84 | $3.84 | 316,000 | — | — |
| 1998-06-17 | $3.90 | $3.90 | 1,140,800 | — | — |
| 1998-06-16 | $3.80 | $3.80 | 445,600 | — | — |
| 1998-06-15 | $3.71 | $3.71 | 936,800 | — | — |
| 1998-06-12 | $3.74 | $3.74 | 655,200 | — | — |
| 1998-06-11 | $3.87 | $3.87 | 811,200 | — | — |
| 1998-06-10 | $3.92 | $3.92 | 484,800 | — | — |
| 1998-06-09 | $4.00 | $4.00 | 503,200 | — | — |
| 1998-06-08 | $4.13 | $4.12 | 876,800 | — | — |
| 1998-06-05 | $3.94 | $3.94 | 243,200 | — | — |
| 1998-06-04 | $3.85 | $3.85 | 240,000 | — | — |
| 1998-06-03 | $3.92 | $3.92 | 211,200 | — | — |
| 1998-06-02 | $3.91 | $3.91 | 438,400 | — | — |
| 1998-06-01 | $3.84 | $3.84 | 472,800 | — | — |
| 1998-05-29 | $3.88 | $3.87 | 368,000 | — | — |
| 1998-05-28 | $3.99 | $3.99 | 495,200 | — | — |
| 1998-05-27 | $3.92 | $3.92 | 571,200 | — | — |
| 1998-05-26 | $3.93 | $3.93 | 753,600 | — | — |
| 1998-05-22 | $4.03 | $4.03 | 808,000 | — | — |
| 1998-05-21 | $4.14 | $4.14 | 612,800 | — | — |
| 1998-05-20 | $4.07 | $4.07 | 452,800 | — | — |
| 1998-05-19 | $4.11 | $4.11 | 814,400 | — | — |
| 1998-05-18 | $3.99 | $3.99 | 1,094,400 | — | — |
| 1998-05-15 | $4.07 | $4.07 | 480,000 | — | — |
| 1998-05-14 | $4.06 | $4.06 | 340,800 | — | — |
| 1998-05-13 | $4.07 | $4.07 | 1,065,600 | — | — |
| 1998-05-12 | $4.10 | $4.10 | 1,521,600 | — | — |
| 1998-05-11 | $4.17 | $4.17 | 644,800 | — | — |
| 1998-05-08 | $4.19 | $4.19 | 784,000 | — | — |
| 1998-05-07 | $4.12 | $4.12 | 465,600 | — | — |
| 1998-05-06 | $4.18 | $4.18 | 835,200 | — | — |
| 1998-05-05 | $4.21 | $4.21 | 440,000 | — | — |
| 1998-05-04 | $4.25 | $4.25 | 481,600 | — | — |
| 1998-05-01 | $4.20 | $4.20 | 452,800 | — | — |
| 1998-04-30 | $4.23 | $4.23 | 993,600 | — | — |
| 1998-04-29 | $4.15 | $4.15 | 1,201,600 | — | — |
| 1998-04-28 | $4.18 | $4.18 | 1,512,000 | — | — |
| 1998-04-27 | $4.11 | $4.11 | 1,299,200 | — | — |
| 1998-04-24 | $4.21 | $4.21 | 1,220,800 | — | — |
| 1998-04-23 | $4.32 | $4.32 | 1,657,600 | — | — |
| 1998-04-22 | $4.28 | $4.28 | 464,000 | — | — |
| 1998-04-21 | $4.29 | $4.29 | 641,600 | — | — |
| 1998-04-20 | $4.27 | $4.27 | 700,800 | — | — |
| 1998-04-17 | $4.19 | $4.19 | 1,027,200 | — | — |
| 1998-04-16 | $4.13 | $4.13 | 979,200 | — | — |
| 1998-04-15 | $4.20 | $4.20 | 1,809,600 | — | — |
| 1998-04-14 | $4.16 | $4.16 | 1,510,400 | — | — |
| 1998-04-13 | $4.07 | $4.07 | 636,800 | — | — |
| 1998-04-09 | $4.06 | $4.06 | 444,800 | — | — |
| 1998-04-08 | $4.02 | $4.02 | 760,000 | — | — |
| 1998-04-07 | $4.03 | $4.03 | 563,200 | — | — |
| 1998-04-06 | $4.08 | $4.08 | 961,600 | — | — |
| 1998-04-03 | $4.04 | $4.04 | 518,400 | — | — |
| 1998-04-02 | $4.07 | $4.07 | 905,600 | — | — |
| 1998-04-01 | $4.05 | $4.05 | 920,000 | — | — |
| 1998-03-31 | $3.96 | $3.96 | 1,929,600 | — | — |
| 1998-03-30 | $3.86 | $3.86 | 729,600 | — | — |
| 1998-03-27 | $4.00 | $4.00 | 1,292,800 | — | — |
| 1998-03-26 | $4.02 | $4.02 | 1,729,600 | — | — |
| 1998-03-25 | $3.94 | $3.94 | 2,441,600 | — | — |
| 1998-03-24 | $3.87 | $3.87 | 888,000 | — | — |
| 1998-03-23 | $3.79 | $3.79 | 699,200 | — | — |
| 1998-03-20 | $3.78 | $3.78 | 616,000 | — | — |
| 1998-03-19 | $3.79 | $3.79 | 1,502,400 | — | — |
| 1998-03-18 | $3.73 | $3.73 | 398,400 | — | — |
| 1998-03-17 | $3.73 | $3.73 | 760,000 | — | — |
| 1998-03-16 | $3.69 | $3.69 | 1,145,600 | — | — |
| 1998-03-13 | $3.69 | $3.69 | 1,424,000 | — | — |
| 1998-03-12 | $3.57 | $3.57 | 1,462,400 | — | — |
| 1998-03-11 | $3.46 | $3.46 | 638,400 | — | — |
| 1998-03-10 | $3.44 | $3.44 | 819,200 | — | — |
| 1998-03-09 | $3.38 | $3.38 | 782,400 | — | — |
| 1998-03-06 | $3.43 | $3.43 | 472,000 | — | — |
| 1998-03-05 | $3.43 | $3.43 | 696,000 | — | — |
| 1998-03-04 | $3.48 | $3.48 | 478,400 | — | — |
| 1998-03-03 | $3.46 | $3.46 | 628,800 | — | — |
| 1998-03-02 | $3.45 | $3.45 | 392,000 | — | — |
| 1998-02-27 | $3.45 | $3.45 | 1,092,800 | — | — |
| 1998-02-26 | $3.40 | $3.40 | 868,800 | — | — |
| 1998-02-25 | $3.42 | $3.42 | 976,000 | — | — |
| 1998-02-24 | $3.42 | $3.42 | 523,200 | — | — |
| 1998-02-23 | $3.44 | $3.44 | 940,800 | — | — |
| 1998-02-20 | $3.39 | $3.39 | 774,400 | — | — |
| 1998-02-19 | $3.47 | $3.47 | 696,000 | — | — |
| 1998-02-18 | $3.50 | $3.50 | 1,385,600 | — | — |
| 1998-02-17 | $3.51 | $3.51 | 1,116,800 | — | — |
| 1998-02-13 | $3.50 | $3.50 | 1,582,400 | — | — |
| 1998-02-12 | $3.44 | $3.44 | 918,400 | — | — |
| 1998-02-11 | $3.42 | $3.42 | 1,019,200 | — | — |
| 1998-02-10 | $3.43 | $3.43 | 3,092,800 | — | — |
| 1998-02-09 | $3.45 | $3.45 | 1,067,200 | — | — |
| 1998-02-06 | $3.46 | $3.46 | 1,043,200 | — | — |
| 1998-02-05 | $3.52 | $3.52 | 1,724,800 | — | — |
| 1998-02-04 | $3.55 | $3.55 | 1,350,400 | — | — |
| 1998-02-03 | $3.50 | $3.50 | 1,187,200 | — | — |
| 1998-02-02 | $3.42 | $3.42 | 1,339,200 | — | — |
| 1998-01-30 | $3.37 | $3.37 | 364,800 | — | — |
| 1998-01-29 | $3.38 | $3.38 | 1,278,400 | — | — |
| 1998-01-28 | $3.39 | $3.39 | 1,843,200 | — | — |
| 1998-01-27 | $3.34 | $3.34 | 2,518,400 | — | — |
| 1998-01-26 | $3.25 | $3.25 | 716,800 | — | — |
| 1998-01-23 | $3.29 | $3.29 | 683,200 | — | — |
| 1998-01-22 | $3.30 | $3.30 | 654,400 | — | — |
| 1998-01-21 | $3.31 | $3.31 | 2,052,800 | — | — |
| 1998-01-20 | $3.34 | $3.34 | 2,000,000 | — | — |
| 1998-01-16 | $3.24 | $3.24 | 1,345,600 | — | — |
| 1998-01-15 | $3.23 | $3.23 | 3,102,400 | — | — |
| 1998-01-14 | $3.24 | $3.24 | 1,873,600 | — | — |
| 1998-01-13 | $3.30 | $3.30 | 2,504,000 | — | — |
| 1998-01-12 | $3.19 | $3.19 | 3,564,800 | — | — |
| 1998-01-09 | $3.23 | $3.23 | 2,395,200 | — | — |
| 1998-01-08 | $3.39 | $3.39 | 3,832,000 | — | — |
| 1998-01-07 | $3.51 | $3.51 | 1,553,600 | — | — |
| 1998-01-06 | $3.53 | $3.53 | 2,467,200 | — | — |
| 1998-01-05 | $3.65 | $3.65 | 2,401,600 | — | — |
| 1998-01-02 | $3.87 | $3.87 | 2,052,800 | — | — |