Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.11 | $1.11 | 649,600 | — | — |
| 1993-12-30 | $1.12 | $1.12 | 1,724,800 | — | — |
| 1993-12-29 | $1.11 | $1.11 | 1,216,000 | — | — |
| 1993-12-28 | $1.07 | $1.07 | 214,400 | — | — |
| 1993-12-27 | $1.08 | $1.08 | 201,600 | — | — |
| 1993-12-23 | $1.05 | $1.05 | 694,400 | — | — |
| 1993-12-22 | $1.04 | $1.04 | 400,000 | — | — |
| 1993-12-21 | $1.02 | $1.02 | 438,400 | — | — |
| 1993-12-20 | $1.02 | $1.02 | 380,800 | — | — |
| 1993-12-17 | $1.02 | $1.02 | 304,000 | — | — |
| 1993-12-16 | $1.02 | $1.02 | 630,400 | — | — |
| 1993-12-15 | $1.04 | $1.04 | 300,800 | — | — |
| 1993-12-14 | $1.06 | $1.06 | 345,600 | — | — |
| 1993-12-13 | $1.07 | $1.07 | 176,000 | — | — |
| 1993-12-10 | $1.07 | $1.07 | 291,200 | — | — |
| 1993-12-09 | $1.07 | $1.07 | 736,000 | — | — |
| 1993-12-08 | $1.07 | $1.07 | 406,400 | — | — |
| 1993-12-07 | $1.07 | $1.07 | 1,043,200 | — | — |
| 1993-12-06 | $1.08 | $1.08 | 438,400 | — | — |
| 1993-12-03 | $1.07 | $1.07 | 857,600 | — | — |
| 1993-12-02 | $1.06 | $1.06 | 726,400 | — | — |
| 1993-12-01 | $1.04 | $1.04 | 300,800 | — | — |
| 1993-11-30 | $1.04 | $1.04 | 1,324,800 | — | — |
| 1993-11-29 | $1.02 | $1.02 | 1,155,200 | — | — |
| 1993-11-26 | $1.02 | $1.02 | 1,174,400 | — | — |
| 1993-11-24 | $1.02 | $1.02 | 224,000 | — | — |
| 1993-11-23 | $1.01 | $1.01 | 864,000 | — | — |
| 1993-11-22 | $1.01 | $1.01 | 796,800 | — | — |
| 1993-11-19 | $1.01 | $1.01 | 246,400 | — | — |
| 1993-11-18 | $1.02 | $1.02 | 528,000 | — | — |
| 1993-11-17 | $1.02 | $1.02 | 668,800 | — | — |
| 1993-11-16 | $1.01 | $1.01 | 1,641,600 | — | — |
| 1993-11-15 | $1.00 | $1.00 | 316,800 | — | — |
| 1993-11-12 | $1.02 | $1.02 | 265,600 | — | — |
| 1993-11-11 | $1.04 | $1.04 | 963,200 | — | — |
| 1993-11-10 | $1.04 | $1.04 | 467,200 | — | — |
| 1993-11-09 | $1.02 | $1.02 | 336,000 | — | — |
| 1993-11-08 | $1.00 | $1.00 | 486,400 | — | — |
| 1993-11-05 | $1.00 | $1.00 | 348,800 | — | — |
| 1993-11-04 | $1.02 | $1.02 | 969,600 | — | — |
| 1993-11-03 | $1.07 | $1.07 | 886,400 | — | — |
| 1993-11-02 | $1.09 | $1.09 | 2,873,600 | — | — |
| 1993-11-01 | $1.04 | $1.04 | 393,600 | — | — |
| 1993-10-29 | $1.03 | $1.03 | 857,600 | — | — |
| 1993-10-28 | $1.00 | $1.00 | 1,238,400 | — | — |
| 1993-10-27 | $1.00 | $1.00 | 300,800 | — | — |
| 1993-10-26 | $1.01 | $1.01 | 252,800 | — | — |
| 1993-10-25 | $1.01 | $1.01 | 153,600 | — | — |
| 1993-10-22 | $1.02 | $1.02 | 1,328,000 | — | — |
| 1993-10-21 | $1.00 | $1.00 | 492,800 | — | — |
| 1993-10-20 | $1.02 | $1.02 | 1,017,600 | — | — |
| 1993-10-19 | $1.00 | $1.00 | 1,232,000 | — | — |
| 1993-10-18 | $0.98 | $0.98 | 656,000 | — | — |
| 1993-10-15 | $1.00 | $1.00 | 697,600 | — | — |
| 1993-10-14 | $1.00 | $1.00 | 742,400 | — | — |
| 1993-10-13 | $1.00 | $1.00 | 902,400 | — | — |
| 1993-10-12 | $0.99 | $0.99 | 768,000 | — | — |
| 1993-10-11 | $0.98 | $0.98 | 272,000 | — | — |
| 1993-10-08 | $0.98 | $0.98 | 121,600 | — | — |
| 1993-10-07 | $0.99 | $0.99 | 300,800 | — | — |
| 1993-10-06 | $0.98 | $0.98 | 345,600 | — | — |
| 1993-10-05 | $0.98 | $0.98 | 256,000 | — | — |
| 1993-10-04 | $0.99 | $0.99 | 422,400 | — | — |
| 1993-10-01 | $0.99 | $0.99 | 220,800 | — | — |
| 1993-09-30 | $1.00 | $1.00 | 438,400 | — | — |
| 1993-09-29 | $0.99 | $0.99 | 1,462,400 | — | — |
| 1993-09-28 | $0.99 | $0.99 | 1,334,400 | — | — |
| 1993-09-27 | $1.00 | $1.00 | 454,400 | — | — |
| 1993-09-24 | $1.00 | $1.00 | 393,600 | — | — |
| 1993-09-23 | $0.98 | $0.98 | 944,000 | — | — |
| 1993-09-22 | $0.98 | $0.98 | 588,800 | — | — |
| 1993-09-21 | $0.99 | $0.99 | 1,033,600 | — | — |
| 1993-09-20 | $1.00 | $1.00 | 1,216,000 | — | — |
| 1993-09-17 | $1.00 | $1.00 | 1,017,600 | — | — |
| 1993-09-16 | $0.99 | $0.99 | 752,000 | — | — |
| 1993-09-15 | $0.98 | $0.98 | 1,126,400 | — | — |
| 1993-09-14 | $0.97 | $0.97 | 822,400 | — | — |
| 1993-09-13 | $0.98 | $0.98 | 755,200 | — | — |
| 1993-09-10 | $0.98 | $0.98 | 1,155,200 | — | — |
| 1993-09-09 | $0.97 | $0.97 | 796,800 | — | — |
| 1993-09-08 | $0.98 | $0.98 | 4,124,800 | — | — |
| 1993-09-07 | $1.00 | $1.00 | 1,408,000 | — | — |
| 1993-09-03 | $1.00 | $1.00 | 617,600 | — | — |
| 1993-09-02 | $1.01 | $1.01 | 1,104,000 | — | — |
| 1993-09-01 | $1.00 | $1.00 | 6,307,200 | — | — |
| 1993-08-31 | $1.00 | $1.00 | 2,371,200 | — | — |
| 1993-08-30 | $0.98 | $0.98 | 1,843,200 | — | — |
| 1993-08-27 | $0.97 | $0.97 | 2,720,000 | — | — |
| 1993-08-26 | $0.93 | $0.93 | 2,451,200 | — | — |
| 1993-08-25 | $0.91 | $0.91 | 1,328,000 | — | — |
| 1993-08-24 | $0.92 | $0.92 | 2,780,800 | — | — |
| 1993-08-23 | $0.90 | $0.90 | 886,400 | — | — |
| 1993-08-20 | $0.90 | $0.90 | 572,800 | — | — |
| 1993-08-19 | $0.91 | $0.91 | 1,465,600 | — | — |
| 1993-08-18 | $0.90 | $0.90 | 553,600 | — | — |
| 1993-08-17 | $0.89 | $0.89 | 854,400 | — | — |
| 1993-08-16 | $0.90 | $0.90 | 1,305,600 | — | — |
| 1993-08-13 | $0.90 | $0.90 | 1,404,800 | — | — |
| 1993-08-12 | $0.90 | $0.90 | 2,659,200 | — | — |
| 1993-08-11 | $0.90 | $0.90 | 1,123,200 | — | — |
| 1993-08-10 | $0.91 | $0.91 | 2,950,400 | — | — |
| 1993-08-09 | $0.89 | $0.89 | 3,065,600 | — | — |
| 1993-08-06 | $0.89 | $0.89 | 5,984,000 | — | — |
| 1993-08-05 | $0.89 | $0.89 | 6,940,800 | — | — |
| 1993-08-04 | $0.90 | $0.90 | 31,193,600 | — | — |
| 1993-08-03 | $0.91 | $0.91 | 2,128,000 | — | — |
| 1993-08-02 | $0.91 | $0.91 | 2,054,400 | — | — |
| 1993-07-30 | $0.93 | $0.93 | 1,136,000 | — | — |
| 1993-07-29 | $0.91 | $0.91 | 1,139,200 | — | — |
| 1993-07-28 | $0.91 | $0.91 | 768,000 | — | — |
| 1993-07-27 | $0.92 | $0.92 | 966,400 | — | — |
| 1993-07-26 | $0.92 | $0.92 | 524,800 | — | — |
| 1993-07-23 | $0.91 | $0.91 | 211,200 | — | — |
| 1993-07-22 | $0.93 | $0.93 | 339,200 | — | — |
| 1993-07-21 | $0.93 | $0.93 | 1,392,000 | — | — |
| 1993-07-20 | $0.89 | $0.89 | 928,000 | — | — |
| 1993-07-19 | $0.89 | $0.89 | 515,200 | — | — |
| 1993-07-16 | $0.91 | $0.91 | 595,200 | — | — |
| 1993-07-15 | $0.92 | $0.92 | 1,152,000 | — | — |
| 1993-07-14 | $0.91 | $0.91 | 892,800 | — | — |
| 1993-07-13 | $0.93 | $0.93 | 1,424,000 | — | — |
| 1993-07-12 | $0.91 | $0.91 | 806,400 | — | — |
| 1993-07-09 | $0.89 | $0.89 | 1,046,400 | — | — |
| 1993-07-08 | $0.88 | $0.88 | 4,585,600 | — | — |
| 1993-07-07 | $0.89 | $0.89 | 5,760,000 | — | — |
| 1993-07-06 | $1.06 | $1.06 | 451,200 | — | — |
| 1993-07-02 | $1.06 | $1.06 | 806,400 | — | — |
| 1993-07-01 | $1.05 | $1.05 | 1,091,200 | — | — |
| 1993-06-30 | $1.03 | $1.03 | 1,273,600 | — | — |
| 1993-06-29 | $1.00 | $1.00 | 265,600 | — | — |
| 1993-06-28 | $1.01 | $1.01 | 300,800 | — | — |
| 1993-06-25 | $1.01 | $1.01 | 1,030,400 | — | — |
| 1993-06-24 | $0.98 | $0.98 | 627,200 | — | — |
| 1993-06-23 | $1.01 | $1.01 | 1,241,600 | — | — |
| 1993-06-22 | $1.02 | $1.02 | 675,200 | — | — |
| 1993-06-21 | $1.02 | $1.02 | 416,000 | — | — |
| 1993-06-18 | $1.02 | $1.02 | 163,200 | — | — |
| 1993-06-17 | $1.02 | $1.02 | 444,800 | — | — |
| 1993-06-16 | $1.02 | $1.02 | 128,000 | — | — |
| 1993-06-15 | $1.03 | $1.03 | 508,800 | — | — |
| 1993-06-14 | $1.04 | $1.04 | 425,600 | — | — |
| 1993-06-11 | $1.02 | $1.02 | 819,200 | — | — |
| 1993-06-10 | $1.02 | $1.02 | 688,000 | — | — |
| 1993-06-09 | $1.02 | $1.02 | 1,718,400 | — | — |
| 1993-06-08 | $0.98 | $0.98 | 2,451,200 | — | — |
| 1993-06-07 | $1.03 | $1.03 | 1,302,400 | — | — |
| 1993-06-04 | $1.07 | $1.07 | 2,470,400 | — | — |
| 1993-06-03 | $1.08 | $1.08 | 3,555,200 | — | — |
| 1993-06-02 | $1.03 | $1.03 | 2,688,000 | — | — |
| 1993-06-01 | $0.96 | $0.96 | 1,657,600 | — | — |
| 1993-05-28 | $0.90 | $0.90 | 1,152,000 | — | — |
| 1993-05-27 | $0.91 | $0.91 | 880,000 | — | — |
| 1993-05-26 | $0.95 | $0.95 | 678,400 | — | — |
| 1993-05-25 | $0.95 | $0.95 | 332,800 | — | — |
| 1993-05-24 | $0.96 | $0.96 | 995,200 | — | — |
| 1993-05-21 | $0.96 | $0.96 | 1,152,000 | — | — |
| 1993-05-20 | $0.96 | $0.96 | 2,627,200 | — | — |
| 1993-05-19 | $0.93 | $0.93 | 2,723,200 | — | — |
| 1993-05-18 | $0.91 | $0.91 | 1,897,600 | — | — |
| 1993-05-17 | $0.91 | $0.91 | 5,158,400 | — | — |
| 1993-05-14 | $0.84 | $0.84 | 2,288,000 | — | — |
| 1993-05-13 | $0.82 | $0.82 | 982,400 | — | — |
| 1993-05-12 | $0.81 | $0.81 | 694,400 | — | — |
| 1993-05-11 | $0.78 | $0.78 | 156,800 | — | — |
| 1993-05-10 | $0.78 | $0.78 | 73,600 | — | — |
| 1993-05-07 | $0.79 | $0.79 | 233,600 | — | — |
| 1993-05-06 | $0.81 | $0.81 | 361,600 | — | — |
| 1993-05-05 | $0.80 | $0.80 | 329,600 | — | — |
| 1993-05-04 | $0.79 | $0.79 | 361,600 | — | — |
| 1993-05-03 | $0.79 | $0.79 | 115,200 | — | — |
| 1993-04-30 | $0.78 | $0.78 | 92,800 | — | — |
| 1993-04-29 | $0.78 | $0.78 | 224,000 | — | — |
| 1993-04-28 | $0.80 | $0.80 | 112,000 | — | — |
| 1993-04-27 | $0.80 | $0.80 | 284,800 | — | — |
| 1993-04-26 | $0.79 | $0.79 | 550,400 | — | — |
| 1993-04-23 | $0.77 | $0.77 | 672,000 | — | — |
| 1993-04-22 | $0.80 | $0.80 | 800,000 | — | — |
| 1993-04-21 | $0.86 | $0.86 | 745,600 | — | — |
| 1993-04-20 | $0.84 | $0.84 | 480,000 | — | — |
| 1993-04-19 | $0.83 | $0.83 | 652,800 | — | — |
| 1993-04-16 | $0.80 | $0.80 | 76,800 | — | — |
| 1993-04-15 | $0.81 | $0.81 | 313,600 | — | — |
| 1993-04-14 | $0.81 | $0.81 | 592,000 | — | — |
| 1993-04-13 | $0.80 | $0.80 | 480,000 | — | — |
| 1993-04-12 | $0.78 | $0.78 | 211,200 | — | — |
| 1993-04-08 | $0.75 | $0.75 | 390,400 | — | — |
| 1993-04-07 | $0.75 | $0.75 | 12,800 | — | — |
| 1993-04-06 | $0.75 | $0.75 | 169,600 | — | — |
| 1993-04-05 | $0.76 | $0.76 | 108,800 | — | — |
| 1993-04-02 | $0.76 | $0.76 | 320,000 | — | — |
| 1993-04-01 | $0.76 | $0.76 | 361,600 | — | — |
| 1993-03-31 | $0.76 | $0.76 | 1,110,400 | — | — |
| 1993-03-30 | $0.77 | $0.77 | 480,000 | — | — |
| 1993-03-29 | $0.77 | $0.77 | 2,652,800 | — | — |
| 1993-03-26 | $0.77 | $0.77 | 332,800 | — | — |
| 1993-03-25 | $0.78 | $0.78 | 460,800 | — | — |
| 1993-03-24 | $0.79 | $0.79 | 467,200 | — | — |
| 1993-03-23 | $0.79 | $0.79 | 467,200 | — | — |
| 1993-03-22 | $0.78 | $0.78 | 457,600 | — | — |
| 1993-03-19 | $0.77 | $0.77 | 339,200 | — | — |
| 1993-03-18 | $0.78 | $0.78 | 102,400 | — | — |
| 1993-03-17 | $0.78 | $0.78 | 240,000 | — | — |
| 1993-03-16 | $0.79 | $0.79 | 428,800 | — | — |
| 1993-03-15 | $0.81 | $0.81 | 297,600 | — | — |
| 1993-03-12 | $0.80 | $0.80 | 614,400 | — | — |
| 1993-03-11 | $0.82 | $0.82 | 1,043,200 | — | — |
| 1993-03-10 | $0.84 | $0.84 | 675,200 | — | — |
| 1993-03-09 | $0.82 | $0.82 | 1,548,800 | — | — |
| 1993-03-08 | $0.80 | $0.80 | 796,800 | — | — |
| 1993-03-05 | $0.78 | $0.78 | 1,024,000 | — | — |
| 1993-03-04 | $0.77 | $0.77 | 1,676,800 | — | — |
| 1993-03-03 | $0.75 | $0.75 | 1,635,200 | — | — |
| 1993-03-02 | $0.72 | $0.72 | 1,097,600 | — | — |
| 1993-03-01 | $0.70 | $0.70 | 1,049,600 | — | — |
| 1993-02-26 | $0.67 | $0.67 | 652,800 | — | — |
| 1993-02-25 | $0.67 | $0.67 | 35,200 | — | — |
| 1993-02-24 | $0.67 | $0.67 | 41,600 | — | — |
| 1993-02-23 | $0.68 | $0.68 | 220,800 | — | — |
| 1993-02-22 | $0.68 | $0.68 | 182,400 | — | — |
| 1993-02-19 | $0.68 | $0.68 | 912,000 | — | — |
| 1993-02-18 | $0.67 | $0.67 | 329,600 | — | — |
| 1993-02-17 | $0.66 | $0.66 | 499,200 | — | — |
| 1993-02-16 | $0.64 | $0.64 | 560,000 | — | — |
| 1993-02-12 | $0.68 | $0.68 | 220,800 | — | — |
| 1993-02-11 | $0.69 | $0.69 | 723,200 | — | — |
| 1993-02-10 | $0.64 | $0.64 | 492,800 | — | — |
| 1993-02-09 | $0.66 | $0.66 | 470,400 | — | — |
| 1993-02-08 | $0.67 | $0.67 | 457,600 | — | — |
| 1993-02-05 | $0.68 | $0.68 | 217,600 | — | — |
| 1993-02-04 | $0.69 | $0.69 | 512,000 | — | — |
| 1993-02-03 | $0.69 | $0.69 | 515,200 | — | — |
| 1993-02-02 | $0.71 | $0.71 | 115,200 | — | — |
| 1993-02-01 | $0.71 | $0.71 | 950,400 | — | — |
| 1993-01-29 | $0.71 | $0.71 | 211,200 | — | — |
| 1993-01-28 | $0.71 | $0.71 | 323,200 | — | — |
| 1993-01-27 | $0.71 | $0.71 | 441,600 | — | — |
| 1993-01-26 | $0.69 | $0.69 | 160,000 | — | — |
| 1993-01-25 | $0.68 | $0.68 | 160,000 | — | — |
| 1993-01-22 | $0.69 | $0.69 | 185,600 | — | — |
| 1993-01-21 | $0.69 | $0.69 | 147,200 | — | — |
| 1993-01-20 | $0.70 | $0.70 | 211,200 | — | — |
| 1993-01-19 | $0.70 | $0.70 | 179,200 | — | — |
| 1993-01-18 | $0.69 | $0.69 | 198,400 | — | — |
| 1993-01-15 | $0.69 | $0.69 | 473,600 | — | — |
| 1993-01-14 | $0.67 | $0.67 | 214,400 | — | — |
| 1993-01-13 | $0.66 | $0.66 | 240,000 | — | — |
| 1993-01-12 | $0.67 | $0.67 | 342,400 | — | — |
| 1993-01-11 | $0.69 | $0.69 | 204,800 | — | — |
| 1993-01-08 | $0.70 | $0.70 | 211,200 | — | — |
| 1993-01-07 | $0.70 | $0.70 | 889,600 | — | — |
| 1993-01-06 | $0.70 | $0.70 | 729,600 | — | — |
| 1993-01-05 | $0.69 | $0.69 | 496,000 | — | — |
| 1993-01-04 | $0.70 | $0.70 | 320,000 | — | — |