Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.71 | $0.71 | 240,000 | — | — |
| 1992-12-30 | $0.72 | $0.72 | 531,200 | — | — |
| 1992-12-29 | $0.71 | $0.71 | 1,078,400 | — | — |
| 1992-12-28 | $0.68 | $0.68 | 374,400 | — | — |
| 1992-12-24 | $0.67 | $0.67 | 214,400 | — | — |
| 1992-12-23 | $0.67 | $0.67 | 1,564,800 | — | — |
| 1992-12-22 | $0.65 | $0.65 | 515,200 | — | — |
| 1992-12-21 | $0.63 | $0.62 | 451,200 | — | — |
| 1992-12-18 | $0.64 | $0.64 | 550,400 | — | — |
| 1992-12-17 | $0.63 | $0.63 | 99,200 | — | — |
| 1992-12-16 | $0.63 | $0.62 | 246,400 | — | — |
| 1992-12-15 | $0.63 | $0.63 | 153,600 | — | — |
| 1992-12-14 | $0.63 | $0.63 | 380,800 | — | — |
| 1992-12-11 | $0.64 | $0.64 | 137,600 | — | — |
| 1992-12-10 | $0.64 | $0.64 | 204,800 | — | — |
| 1992-12-09 | $0.64 | $0.64 | 579,200 | — | — |
| 1992-12-08 | $0.66 | $0.66 | 320,000 | — | — |
| 1992-12-07 | $0.65 | $0.65 | 80,000 | — | — |
| 1992-12-04 | $0.65 | $0.65 | 134,400 | — | — |
| 1992-12-03 | $0.66 | $0.66 | 451,200 | — | — |
| 1992-12-02 | $0.66 | $0.66 | 384,000 | — | — |
| 1992-12-01 | $0.65 | $0.65 | 172,800 | — | — |
| 1992-11-30 | $0.64 | $0.64 | 313,600 | — | — |
| 1992-11-27 | $0.63 | $0.63 | 73,600 | — | — |
| 1992-11-25 | $0.63 | $0.62 | 550,400 | — | — |
| 1992-11-24 | $0.63 | $0.62 | 35,200 | — | — |
| 1992-11-23 | $0.62 | $0.62 | 112,000 | — | — |
| 1992-11-20 | $0.63 | $0.62 | 294,400 | — | — |
| 1992-11-19 | $0.64 | $0.64 | 745,600 | — | — |
| 1992-11-18 | $0.63 | $0.62 | 377,600 | — | — |
| 1992-11-17 | $0.62 | $0.62 | 163,200 | — | — |
| 1992-11-16 | $0.63 | $0.63 | 560,000 | — | — |
| 1992-11-13 | $0.62 | $0.62 | 556,800 | — | — |
| 1992-11-12 | $0.63 | $0.63 | 3,318,400 | — | — |
| 1992-11-11 | $0.63 | $0.63 | 2,752,000 | — | — |
| 1992-11-10 | $0.60 | $0.60 | 505,600 | — | — |
| 1992-11-09 | $0.59 | $0.59 | 524,800 | — | — |
| 1992-11-06 | $0.58 | $0.58 | 339,200 | — | — |
| 1992-11-05 | $0.58 | $0.58 | 924,800 | — | — |
| 1992-11-04 | $0.56 | $0.56 | 208,000 | — | — |
| 1992-11-03 | $0.55 | $0.55 | 358,400 | — | — |
| 1992-11-02 | $0.55 | $0.55 | 1,289,600 | — | — |
| 1992-10-30 | $0.55 | $0.55 | 588,800 | — | — |
| 1992-10-29 | $0.55 | $0.55 | 118,400 | — | — |
| 1992-10-28 | $0.55 | $0.55 | 438,400 | — | — |
| 1992-10-27 | $0.55 | $0.55 | 422,400 | — | — |
| 1992-10-26 | $0.54 | $0.54 | 284,800 | — | — |
| 1992-10-23 | $0.54 | $0.54 | 265,600 | — | — |
| 1992-10-22 | $0.55 | $0.55 | 329,600 | — | — |
| 1992-10-21 | $0.55 | $0.55 | 537,600 | — | — |
| 1992-10-20 | $0.55 | $0.55 | 524,800 | — | — |
| 1992-10-19 | $0.56 | $0.56 | 483,200 | — | — |
| 1992-10-16 | $0.55 | $0.55 | 220,800 | — | — |
| 1992-10-15 | $0.53 | $0.53 | 310,400 | — | — |
| 1992-10-14 | $0.53 | $0.53 | 332,800 | — | — |
| 1992-10-13 | $0.55 | $0.55 | 1,017,600 | — | — |
| 1992-10-12 | $0.54 | $0.54 | 860,800 | — | — |
| 1992-10-09 | $0.52 | $0.52 | 761,600 | — | — |
| 1992-10-08 | $0.53 | $0.53 | 1,184,000 | — | — |
| 1992-10-07 | $0.50 | $0.50 | 326,400 | — | — |
| 1992-10-06 | $0.51 | $0.51 | 352,000 | — | — |
| 1992-10-05 | $0.51 | $0.51 | 1,302,400 | — | — |
| 1992-10-02 | $0.51 | $0.51 | 1,081,600 | — | — |
| 1992-10-01 | $0.49 | $0.49 | 1,120,000 | — | — |
| 1992-09-30 | $0.51 | $0.51 | 2,646,400 | — | — |
| 1992-09-29 | $0.46 | $0.46 | 1,257,600 | — | — |
| 1992-09-28 | $0.44 | $0.44 | 460,800 | — | — |
| 1992-09-25 | $0.43 | $0.43 | 640,000 | — | — |
| 1992-09-24 | $0.44 | $0.44 | 387,200 | — | — |
| 1992-09-23 | $0.44 | $0.44 | 771,200 | — | — |
| 1992-09-22 | $0.43 | $0.43 | 214,400 | — | — |
| 1992-09-21 | $0.43 | $0.43 | 723,200 | — | — |
| 1992-09-18 | $0.43 | $0.43 | 537,600 | — | — |
| 1992-09-17 | $0.43 | $0.43 | 425,600 | — | — |
| 1992-09-16 | $0.43 | $0.43 | 1,043,200 | — | — |
| 1992-09-15 | $0.41 | $0.41 | 4,348,800 | — | — |
| 1992-09-14 | $0.42 | $0.42 | 704,000 | — | — |
| 1992-09-11 | $0.42 | $0.42 | 188,800 | — | — |
| 1992-09-10 | $0.42 | $0.42 | 102,400 | — | — |
| 1992-09-09 | $0.42 | $0.42 | 512,000 | — | — |
| 1992-09-08 | $0.42 | $0.42 | 2,016,000 | — | — |
| 1992-09-04 | $0.43 | $0.43 | 284,800 | — | — |
| 1992-09-03 | $0.43 | $0.43 | 403,200 | — | — |
| 1992-09-02 | $0.43 | $0.43 | 585,600 | — | — |
| 1992-09-01 | $0.43 | $0.43 | 502,400 | — | — |
| 1992-08-31 | $0.42 | $0.42 | 451,200 | — | — |
| 1992-08-28 | $0.41 | $0.41 | 403,200 | — | — |
| 1992-08-27 | $0.40 | $0.40 | 512,000 | — | — |
| 1992-08-26 | $0.39 | $0.39 | 963,200 | — | — |
| 1992-08-25 | $0.39 | $0.39 | 396,800 | — | — |
| 1992-08-24 | $0.39 | $0.39 | 819,200 | — | — |
| 1992-08-21 | $0.43 | $0.43 | 508,800 | — | — |
| 1992-08-20 | $0.43 | $0.43 | 460,800 | — | — |
| 1992-08-19 | $0.43 | $0.43 | 160,000 | — | — |
| 1992-08-18 | $0.44 | $0.44 | 1,036,800 | — | — |
| 1992-08-17 | $0.44 | $0.44 | 316,800 | — | — |
| 1992-08-14 | $0.44 | $0.44 | 409,600 | — | — |
| 1992-08-13 | $0.44 | $0.44 | 377,600 | — | — |
| 1992-08-12 | $0.45 | $0.45 | 528,000 | — | — |
| 1992-08-11 | $0.45 | $0.45 | 176,000 | — | — |
| 1992-08-10 | $0.45 | $0.45 | 41,600 | — | — |
| 1992-08-07 | $0.45 | $0.45 | 864,000 | — | — |
| 1992-08-06 | $0.45 | $0.45 | 566,400 | — | — |
| 1992-08-05 | $0.45 | $0.45 | 422,400 | — | — |
| 1992-08-04 | $0.46 | $0.46 | 390,400 | — | — |
| 1992-08-03 | $0.47 | $0.47 | 675,200 | — | — |
| 1992-07-31 | $0.46 | $0.46 | 364,800 | — | — |
| 1992-07-30 | $0.46 | $0.46 | 620,800 | — | — |
| 1992-07-29 | $0.47 | $0.47 | 1,932,800 | — | — |
| 1992-07-28 | $0.46 | $0.46 | 540,800 | — | — |
| 1992-07-27 | $0.46 | $0.46 | 755,200 | — | — |
| 1992-07-24 | $0.45 | $0.45 | 377,600 | — | — |
| 1992-07-23 | $0.45 | $0.45 | 2,121,600 | — | — |
| 1992-07-22 | $0.45 | $0.45 | 652,800 | — | — |
| 1992-07-21 | $0.44 | $0.44 | 297,600 | — | — |
| 1992-07-20 | $0.41 | $0.41 | 7,420,800 | — | — |
| 1992-07-17 | $0.43 | $0.43 | 3,200 | — | — |
| 1992-07-16 | $0.42 | $0.42 | 608,000 | — | — |
| 1992-07-15 | $0.43 | $0.43 | 198,400 | — | — |
| 1992-07-14 | $0.43 | $0.43 | 156,800 | — | — |
| 1992-07-13 | $0.42 | $0.42 | 224,000 | — | — |
| 1992-07-10 | $0.43 | $0.43 | 259,200 | — | — |
| 1992-07-09 | $0.43 | $0.43 | 601,600 | — | — |
| 1992-07-08 | $0.42 | $0.42 | 89,600 | — | — |
| 1992-07-07 | $0.42 | $0.42 | 185,600 | — | — |
| 1992-07-06 | $0.43 | $0.43 | 659,200 | — | — |
| 1992-07-02 | $0.43 | $0.43 | 51,200 | — | — |
| 1992-07-01 | $0.43 | $0.43 | 643,200 | — | — |
| 1992-06-30 | $0.44 | $0.44 | 774,400 | — | — |
| 1992-06-29 | $0.44 | $0.44 | 1,184,000 | — | — |
| 1992-06-26 | $0.43 | $0.43 | 60,800 | — | — |
| 1992-06-25 | $0.43 | $0.43 | 179,200 | — | — |
| 1992-06-24 | $0.43 | $0.43 | 211,200 | — | — |
| 1992-06-23 | $0.43 | $0.43 | 153,600 | — | — |
| 1992-06-22 | $0.43 | $0.43 | 153,600 | — | — |
| 1992-06-19 | $0.44 | $0.44 | 25,600 | — | — |
| 1992-06-18 | $0.44 | $0.44 | 118,400 | — | — |
| 1992-06-17 | $0.45 | $0.45 | 105,600 | — | — |
| 1992-06-16 | $0.45 | $0.45 | 1,062,400 | — | — |
| 1992-06-15 | $0.44 | $0.44 | 86,400 | — | — |
| 1992-06-12 | $0.45 | $0.45 | 112,000 | — | — |
| 1992-06-11 | $0.45 | $0.45 | 371,200 | — | — |
| 1992-06-10 | $0.45 | $0.45 | 265,600 | — | — |
| 1992-06-09 | $0.45 | $0.45 | 329,600 | — | — |
| 1992-06-08 | $0.46 | $0.46 | 419,200 | — | — |
| 1992-06-05 | $0.45 | $0.45 | 966,400 | — | — |
| 1992-06-04 | $0.46 | $0.46 | 758,400 | — | — |
| 1992-06-03 | $0.44 | $0.44 | 329,600 | — | — |
| 1992-06-02 | $0.43 | $0.43 | 121,600 | — | — |
| 1992-06-01 | $0.43 | $0.43 | 102,400 | — | — |
| 1992-05-29 | $0.44 | $0.44 | 646,400 | — | — |
| 1992-05-28 | $0.43 | $0.43 | 252,800 | — | — |
| 1992-05-27 | $0.45 | $0.45 | 115,200 | — | — |
| 1992-05-26 | $0.45 | $0.45 | 38,400 | — | — |
| 1992-05-22 | $0.45 | $0.45 | 80,000 | — | — |
| 1992-05-21 | $0.45 | $0.45 | 275,200 | — | — |
| 1992-05-20 | $0.45 | $0.45 | 806,400 | — | — |
| 1992-05-19 | $0.46 | $0.46 | 115,200 | — | — |
| 1992-05-18 | $0.46 | $0.46 | 288,000 | — | — |
| 1992-05-15 | $0.47 | $0.47 | 150,400 | — | — |
| 1992-05-14 | $0.46 | $0.46 | 422,400 | — | — |
| 1992-05-13 | $0.46 | $0.46 | 467,200 | — | — |
| 1992-05-12 | $0.47 | $0.47 | 1,139,200 | — | — |
| 1992-05-11 | $0.46 | $0.46 | 300,800 | — | — |
| 1992-05-08 | $0.46 | $0.46 | 483,200 | — | — |
| 1992-05-07 | $0.47 | $0.47 | 1,120,000 | — | — |
| 1992-05-06 | $0.46 | $0.46 | 1,635,200 | — | — |
| 1992-05-05 | $0.44 | $0.44 | 284,800 | — | — |
| 1992-05-04 | $0.43 | $0.43 | 211,200 | — | — |
| 1992-05-01 | $0.43 | $0.43 | 64,000 | — | — |
| 1992-04-30 | $0.45 | $0.45 | 614,400 | — | — |
| 1992-04-29 | $0.45 | $0.45 | 3,238,400 | — | — |
| 1992-04-28 | $0.44 | $0.44 | 1,577,600 | — | — |
| 1992-04-27 | $0.41 | $0.41 | 57,600 | — | — |
| 1992-04-24 | $0.42 | $0.42 | 86,400 | — | — |
| 1992-04-23 | $0.43 | $0.43 | 108,800 | — | — |
| 1992-04-22 | $0.42 | $0.42 | 48,000 | — | — |
| 1992-04-21 | $0.42 | $0.42 | 304,000 | — | — |
| 1992-04-20 | $0.43 | $0.43 | 860,800 | — | — |
| 1992-04-16 | $0.43 | $0.43 | 595,200 | — | — |
| 1992-04-15 | $0.44 | $0.44 | 716,800 | — | — |
| 1992-04-14 | $0.43 | $0.43 | 1,798,400 | — | — |
| 1992-04-13 | $0.44 | $0.44 | 3,008,000 | — | — |
| 1992-04-10 | $0.39 | $0.39 | 982,400 | — | — |
| 1992-04-09 | $0.38 | $0.38 | 195,200 | — | — |
| 1992-04-08 | $0.37 | $0.37 | 256,000 | — | — |
| 1992-04-07 | $0.38 | $0.38 | 540,800 | — | — |
| 1992-04-06 | $0.38 | $0.38 | 4,528,000 | — | — |
| 1992-04-03 | $0.37 | $0.37 | 563,200 | — | — |
| 1992-04-02 | $0.38 | $0.38 | 3,910,400 | — | — |
| 1992-04-01 | $0.38 | $0.38 | 480,000 | — | — |
| 1992-03-31 | $0.38 | $0.38 | 803,200 | — | — |
| 1992-03-30 | $0.38 | $0.38 | 172,800 | — | — |
| 1992-03-27 | $0.39 | $0.39 | 441,600 | — | — |
| 1992-03-26 | $0.40 | $0.40 | 774,400 | — | — |
| 1992-03-25 | $0.41 | $0.41 | 1,766,400 | — | — |
| 1992-03-24 | $0.40 | $0.40 | 2,028,800 | — | — |
| 1992-03-23 | $0.39 | $0.39 | 1,891,200 | — | — |
| 1992-03-20 | $0.39 | $0.39 | 1,625,600 | — | — |
| 1992-03-19 | $0.39 | $0.39 | 1,763,200 | — | — |
| 1992-03-18 | $0.38 | $0.38 | 1,296,000 | — | — |
| 1992-03-17 | $0.35 | $0.35 | 540,800 | — | — |
| 1992-03-16 | $0.34 | $0.34 | 185,600 | — | — |
| 1992-03-13 | $0.34 | $0.34 | 224,000 | — | — |
| 1992-03-12 | $0.35 | $0.35 | 64,000 | — | — |
| 1992-03-11 | $0.35 | $0.35 | 777,600 | — | — |
| 1992-03-10 | $0.34 | $0.34 | 588,800 | — | — |
| 1992-03-09 | $0.34 | $0.34 | 2,732,800 | — | — |
| 1992-03-06 | $0.31 | $0.31 | 19,200 | — | — |
| 1992-03-05 | $0.32 | $0.32 | 102,400 | — | — |
| 1992-03-04 | $0.32 | $0.32 | 156,800 | — | — |
| 1992-03-03 | $0.32 | $0.32 | 998,400 | — | — |
| 1992-03-02 | $0.31 | $0.31 | 396,800 | — | — |
| 1992-02-28 | $0.29 | $0.29 | 140,800 | — | — |
| 1992-02-27 | $0.29 | $0.29 | 6,400 | — | — |
| 1992-02-26 | $0.29 | $0.29 | 307,200 | — | — |
| 1992-02-25 | $0.29 | $0.29 | 364,800 | — | — |
| 1992-02-24 | $0.30 | $0.30 | 492,800 | — | — |
| 1992-02-21 | $0.30 | $0.30 | 67,200 | — | — |
| 1992-02-20 | $0.30 | $0.30 | 556,800 | — | — |
| 1992-02-19 | $0.30 | $0.30 | 240,000 | — | — |
| 1992-02-18 | $0.30 | $0.30 | 262,400 | — | — |
| 1992-02-14 | $0.32 | $0.32 | 1,228,800 | — | — |
| 1992-02-13 | $0.31 | $0.31 | 524,800 | — | — |
| 1992-02-12 | $0.31 | $0.31 | 547,200 | — | — |
| 1992-02-11 | $0.31 | $0.31 | 1,824,000 | — | — |
| 1992-02-10 | $0.30 | $0.30 | 1,926,400 | — | — |
| 1992-02-07 | $0.28 | $0.28 | 758,400 | — | — |
| 1992-02-06 | $0.26 | $0.26 | 489,600 | — | — |
| 1992-02-05 | $0.25 | $0.25 | 224,000 | — | — |
| 1992-02-04 | $0.26 | $0.26 | 288,000 | — | — |
| 1992-02-03 | $0.25 | $0.25 | 83,200 | — | — |
| 1992-01-31 | $0.25 | $0.25 | 38,400 | — | — |
| 1992-01-30 | $0.25 | $0.25 | 480,000 | — | — |
| 1992-01-29 | $0.26 | $0.26 | 438,400 | — | — |
| 1992-01-28 | $0.27 | $0.27 | 118,400 | — | — |
| 1992-01-27 | $0.27 | $0.27 | 150,400 | — | — |
| 1992-01-24 | $0.27 | $0.27 | 438,400 | — | — |
| 1992-01-23 | $0.26 | $0.26 | 1,078,400 | — | — |
| 1992-01-22 | $0.25 | $0.25 | 787,200 | — | — |
| 1992-01-21 | $0.23 | $0.23 | 323,200 | — | — |
| 1992-01-20 | $0.24 | $0.24 | 73,600 | — | — |
| 1992-01-17 | $0.24 | $0.24 | 524,800 | — | — |
| 1992-01-16 | $0.24 | $0.24 | 697,600 | — | — |
| 1992-01-15 | $0.22 | $0.22 | 585,600 | — | — |
| 1992-01-14 | $0.23 | $0.23 | 185,600 | — | — |
| 1992-01-13 | $0.23 | $0.23 | 201,600 | — | — |
| 1992-01-10 | $0.24 | $0.24 | 374,400 | — | — |
| 1992-01-09 | $0.25 | $0.25 | 208,000 | — | — |
| 1992-01-08 | $0.26 | $0.26 | 38,400 | — | — |
| 1992-01-07 | $0.27 | $0.27 | 32,000 | — | — |
| 1992-01-06 | $0.27 | $0.27 | 16,000 | — | — |
| 1992-01-03 | $0.27 | $0.27 | 32,000 | — | — |
| 1992-01-02 | $0.27 | $0.27 | 96,000 | — | — |