Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.93 | $0.93 | 553,600 | — | — |
| 1994-12-29 | $0.92 | $0.92 | 400,000 | — | — |
| 1994-12-28 | $0.91 | $0.91 | 60,800 | — | — |
| 1994-12-27 | $0.91 | $0.91 | 640,000 | — | — |
| 1994-12-23 | $0.86 | $0.86 | 595,200 | — | — |
| 1994-12-22 | $0.86 | $0.86 | 448,000 | — | — |
| 1994-12-21 | $0.87 | $0.87 | 758,400 | — | — |
| 1994-12-20 | $0.86 | $0.86 | 931,200 | — | — |
| 1994-12-19 | $0.89 | $0.89 | 512,000 | — | — |
| 1994-12-16 | $0.90 | $0.90 | 368,000 | — | — |
| 1994-12-15 | $0.91 | $0.91 | 844,800 | — | — |
| 1994-12-14 | $0.89 | $0.89 | 441,600 | — | — |
| 1994-12-13 | $0.88 | $0.88 | 441,600 | — | — |
| 1994-12-12 | $0.87 | $0.87 | 499,200 | — | — |
| 1994-12-09 | $0.86 | $0.86 | 508,800 | — | — |
| 1994-12-08 | $0.88 | $0.87 | 585,600 | — | — |
| 1994-12-07 | $0.88 | $0.88 | 355,200 | — | — |
| 1994-12-06 | $0.89 | $0.89 | 608,000 | — | — |
| 1994-12-05 | $0.91 | $0.91 | 291,200 | — | — |
| 1994-12-02 | $0.91 | $0.91 | 358,400 | — | — |
| 1994-12-01 | $0.93 | $0.93 | 64,000 | — | — |
| 1994-11-30 | $0.93 | $0.93 | 272,000 | — | — |
| 1994-11-29 | $0.94 | $0.94 | 137,600 | — | — |
| 1994-11-28 | $0.93 | $0.93 | 425,600 | — | — |
| 1994-11-25 | $0.94 | $0.94 | 16,000 | — | — |
| 1994-11-23 | $0.94 | $0.94 | 355,200 | — | — |
| 1994-11-22 | $0.95 | $0.95 | 476,800 | — | — |
| 1994-11-21 | $0.96 | $0.96 | 524,800 | — | — |
| 1994-11-18 | $0.95 | $0.95 | 1,897,600 | — | — |
| 1994-11-17 | $0.94 | $0.94 | 2,636,800 | — | — |
| 1994-11-16 | $0.93 | $0.93 | 1,817,600 | — | — |
| 1994-11-15 | $0.95 | $0.95 | 313,600 | — | — |
| 1994-11-14 | $0.95 | $0.95 | 697,600 | — | — |
| 1994-11-11 | $0.96 | $0.96 | 227,200 | — | — |
| 1994-11-10 | $0.98 | $0.98 | 307,200 | — | — |
| 1994-11-09 | $0.99 | $0.99 | 99,200 | — | — |
| 1994-11-08 | $0.99 | $0.99 | 352,000 | — | — |
| 1994-11-07 | $1.01 | $1.01 | 723,200 | — | — |
| 1994-11-04 | $1.01 | $1.01 | 76,800 | — | — |
| 1994-11-03 | $1.01 | $1.01 | 1,590,400 | — | — |
| 1994-11-02 | $1.00 | $1.00 | 1,241,600 | — | — |
| 1994-11-01 | $0.99 | $0.99 | 668,800 | — | — |
| 1994-10-31 | $0.99 | $0.99 | 304,000 | — | — |
| 1994-10-28 | $1.00 | $1.00 | 537,600 | — | — |
| 1994-10-27 | $1.00 | $1.00 | 128,000 | — | — |
| 1994-10-26 | $1.01 | $1.01 | 150,400 | — | — |
| 1994-10-25 | $1.02 | $1.02 | 60,800 | — | — |
| 1994-10-24 | $1.02 | $1.02 | 96,000 | — | — |
| 1994-10-21 | $1.02 | $1.02 | 1,686,400 | — | — |
| 1994-10-20 | $1.03 | $1.03 | 262,400 | — | — |
| 1994-10-19 | $1.06 | $1.06 | 476,800 | — | — |
| 1994-10-18 | $1.05 | $1.05 | 1,129,600 | — | — |
| 1994-10-17 | $1.05 | $1.05 | 2,278,400 | — | — |
| 1994-10-14 | $1.05 | $1.05 | 2,428,800 | — | — |
| 1994-10-13 | $1.03 | $1.03 | 630,400 | — | — |
| 1994-10-12 | $1.02 | $1.02 | 892,800 | — | — |
| 1994-10-11 | $1.02 | $1.02 | 627,200 | — | — |
| 1994-10-10 | $1.01 | $1.01 | 230,400 | — | — |
| 1994-10-07 | $1.01 | $1.01 | 233,600 | — | — |
| 1994-10-06 | $1.00 | $1.00 | 339,200 | — | — |
| 1994-10-05 | $0.99 | $0.99 | 2,022,400 | — | — |
| 1994-10-04 | $1.03 | $1.03 | 32,000 | — | — |
| 1994-10-03 | $1.04 | $1.04 | 400,000 | — | — |
| 1994-09-30 | $1.04 | $1.04 | 940,800 | — | — |
| 1994-09-29 | $1.04 | $1.04 | 211,200 | — | — |
| 1994-09-28 | $1.04 | $1.04 | 560,000 | — | — |
| 1994-09-27 | $1.05 | $1.05 | 508,800 | — | — |
| 1994-09-26 | $1.06 | $1.06 | 691,200 | — | — |
| 1994-09-23 | $1.05 | $1.05 | 336,000 | — | — |
| 1994-09-22 | $1.03 | $1.03 | 579,200 | — | — |
| 1994-09-21 | $1.02 | $1.02 | 329,600 | — | — |
| 1994-09-20 | $1.02 | $1.02 | 406,400 | — | — |
| 1994-09-19 | $1.05 | $1.05 | 358,400 | — | — |
| 1994-09-16 | $1.06 | $1.06 | 707,200 | — | — |
| 1994-09-15 | $1.07 | $1.07 | 281,600 | — | — |
| 1994-09-14 | $1.06 | $1.06 | 297,600 | — | — |
| 1994-09-13 | $1.07 | $1.07 | 675,200 | — | — |
| 1994-09-12 | $1.05 | $1.05 | 412,800 | — | — |
| 1994-09-09 | $1.08 | $1.08 | 281,600 | — | — |
| 1994-09-08 | $1.10 | $1.10 | 758,400 | — | — |
| 1994-09-07 | $1.09 | $1.09 | 169,600 | — | — |
| 1994-09-06 | $1.10 | $1.10 | 684,800 | — | — |
| 1994-09-02 | $1.07 | $1.07 | 108,800 | — | — |
| 1994-09-01 | $1.07 | $1.07 | 563,200 | — | — |
| 1994-08-31 | $1.08 | $1.08 | 342,400 | — | — |
| 1994-08-30 | $1.08 | $1.08 | 169,600 | — | — |
| 1994-08-29 | $1.07 | $1.07 | 364,800 | — | — |
| 1994-08-26 | $1.07 | $1.07 | 179,200 | — | — |
| 1994-08-25 | $1.06 | $1.06 | 716,800 | — | — |
| 1994-08-24 | $1.05 | $1.05 | 713,600 | — | — |
| 1994-08-23 | $1.05 | $1.05 | 854,400 | — | — |
| 1994-08-22 | $1.04 | $1.04 | 252,800 | — | — |
| 1994-08-19 | $1.04 | $1.04 | 387,200 | — | — |
| 1994-08-18 | $1.04 | $1.04 | 336,000 | — | — |
| 1994-08-17 | $1.04 | $1.04 | 649,600 | — | — |
| 1994-08-16 | $1.03 | $1.03 | 486,400 | — | — |
| 1994-08-15 | $1.03 | $1.03 | 480,000 | — | — |
| 1994-08-12 | $1.05 | $1.05 | 1,376,000 | — | — |
| 1994-08-11 | $1.02 | $1.02 | 2,531,200 | — | — |
| 1994-08-10 | $0.98 | $0.98 | 1,782,400 | — | — |
| 1994-08-09 | $0.98 | $0.98 | 560,000 | — | — |
| 1994-08-08 | $0.97 | $0.97 | 457,600 | — | — |
| 1994-08-05 | $0.98 | $0.98 | 1,724,800 | — | — |
| 1994-08-04 | $0.96 | $0.96 | 761,600 | — | — |
| 1994-08-03 | $0.97 | $0.97 | 1,436,800 | — | — |
| 1994-08-02 | $0.97 | $0.97 | 611,200 | — | — |
| 1994-08-01 | $0.97 | $0.97 | 624,000 | — | — |
| 1994-07-29 | $0.99 | $0.99 | 492,800 | — | — |
| 1994-07-28 | $0.98 | $0.98 | 163,200 | — | — |
| 1994-07-27 | $0.98 | $0.98 | 1,136,000 | — | — |
| 1994-07-26 | $0.98 | $0.98 | 208,000 | — | — |
| 1994-07-25 | $0.96 | $0.96 | 176,000 | — | — |
| 1994-07-22 | $0.97 | $0.97 | 118,400 | — | — |
| 1994-07-21 | $0.97 | $0.97 | 332,800 | — | — |
| 1994-07-20 | $0.99 | $0.99 | 137,600 | — | — |
| 1994-07-19 | $0.98 | $0.98 | 275,200 | — | — |
| 1994-07-18 | $1.00 | $1.00 | 784,000 | — | — |
| 1994-07-15 | $0.95 | $0.95 | 425,600 | — | — |
| 1994-07-14 | $0.96 | $0.96 | 288,000 | — | — |
| 1994-07-13 | $0.93 | $0.93 | 214,400 | — | — |
| 1994-07-12 | $0.95 | $0.95 | 182,400 | — | — |
| 1994-07-11 | $0.93 | $0.93 | 1,366,400 | — | — |
| 1994-07-08 | $0.89 | $0.89 | 985,600 | — | — |
| 1994-07-07 | $0.90 | $0.90 | 336,000 | — | — |
| 1994-07-06 | $0.91 | $0.91 | 281,600 | — | — |
| 1994-07-05 | $0.92 | $0.92 | 646,400 | — | — |
| 1994-07-01 | $0.92 | $0.92 | 131,200 | — | — |
| 1994-06-30 | $0.91 | $0.91 | 755,200 | — | — |
| 1994-06-29 | $0.93 | $0.93 | 726,400 | — | — |
| 1994-06-28 | $0.93 | $0.93 | 352,000 | — | — |
| 1994-06-27 | $0.92 | $0.92 | 604,800 | — | — |
| 1994-06-24 | $0.94 | $0.94 | 595,200 | — | — |
| 1994-06-23 | $0.96 | $0.96 | 787,200 | — | — |
| 1994-06-22 | $0.99 | $0.99 | 70,400 | — | — |
| 1994-06-21 | $1.00 | $1.00 | 208,000 | — | — |
| 1994-06-20 | $1.01 | $1.01 | 422,400 | — | — |
| 1994-06-17 | $1.02 | $1.02 | 608,000 | — | — |
| 1994-06-16 | $1.01 | $1.01 | 112,000 | — | — |
| 1994-06-15 | $1.00 | $1.00 | 499,200 | — | — |
| 1994-06-14 | $1.04 | $1.04 | 249,600 | — | — |
| 1994-06-13 | $1.03 | $1.03 | 278,400 | — | — |
| 1994-06-10 | $1.02 | $1.02 | 556,800 | — | — |
| 1994-06-09 | $1.03 | $1.03 | 118,400 | — | — |
| 1994-06-08 | $1.04 | $1.04 | 326,400 | — | — |
| 1994-06-07 | $1.03 | $1.03 | 4,080,000 | — | — |
| 1994-06-06 | $0.97 | $0.97 | 4,723,200 | — | — |
| 1994-06-03 | $0.96 | $0.96 | 137,600 | — | — |
| 1994-06-02 | $0.96 | $0.96 | 166,400 | — | — |
| 1994-06-01 | $0.96 | $0.96 | 502,400 | — | — |
| 1994-05-31 | $0.96 | $0.96 | 758,400 | — | — |
| 1994-05-27 | $0.96 | $0.96 | 729,600 | — | — |
| 1994-05-26 | $0.98 | $0.98 | 480,000 | — | — |
| 1994-05-25 | $1.02 | $1.02 | 1,411,200 | — | — |
| 1994-05-24 | $1.04 | $1.04 | 540,800 | — | — |
| 1994-05-23 | $1.03 | $1.03 | 387,200 | — | — |
| 1994-05-20 | $1.02 | $1.02 | 131,200 | — | — |
| 1994-05-19 | $1.02 | $1.02 | 1,363,200 | — | — |
| 1994-05-18 | $1.02 | $1.02 | 348,800 | — | — |
| 1994-05-17 | $0.99 | $0.99 | 649,600 | — | — |
| 1994-05-16 | $0.97 | $0.97 | 316,800 | — | — |
| 1994-05-13 | $0.96 | $0.96 | 307,200 | — | — |
| 1994-05-12 | $0.97 | $0.97 | 406,400 | — | — |
| 1994-05-11 | $0.96 | $0.96 | 704,000 | — | — |
| 1994-05-10 | $0.98 | $0.98 | 454,400 | — | — |
| 1994-05-09 | $0.98 | $0.98 | 947,200 | — | — |
| 1994-05-06 | $1.00 | $1.00 | 2,000,000 | — | — |
| 1994-05-05 | $1.01 | $1.01 | 499,200 | — | — |
| 1994-05-04 | $1.02 | $1.02 | 976,000 | — | — |
| 1994-05-03 | $1.00 | $1.00 | 1,116,800 | — | — |
| 1994-05-02 | $1.02 | $1.02 | 153,600 | — | — |
| 1994-04-29 | $1.02 | $1.02 | 284,800 | — | — |
| 1994-04-28 | $1.00 | $1.00 | 2,582,400 | — | — |
| 1994-04-26 | $1.00 | $1.00 | 467,200 | — | — |
| 1994-04-25 | $1.02 | $1.02 | 307,200 | — | — |
| 1994-04-22 | $1.00 | $1.00 | 716,800 | — | — |
| 1994-04-21 | $1.03 | $1.03 | 1,974,400 | — | — |
| 1994-04-20 | $1.02 | $1.02 | 1,289,600 | — | — |
| 1994-04-19 | $1.05 | $1.05 | 675,200 | — | — |
| 1994-04-18 | $1.07 | $1.07 | 470,400 | — | — |
| 1994-04-15 | $1.06 | $1.06 | 163,200 | — | — |
| 1994-04-14 | $1.05 | $1.05 | 707,200 | — | — |
| 1994-04-13 | $1.07 | $1.07 | 473,600 | — | — |
| 1994-04-12 | $1.09 | $1.09 | 1,004,800 | — | — |
| 1994-04-11 | $1.08 | $1.08 | 2,483,200 | — | — |
| 1994-04-08 | $1.07 | $1.07 | 3,686,400 | — | — |
| 1994-04-07 | $1.04 | $1.04 | 1,168,000 | — | — |
| 1994-04-06 | $1.02 | $1.02 | 1,164,800 | — | — |
| 1994-04-05 | $1.01 | $1.01 | 1,097,600 | — | — |
| 1994-04-04 | $0.99 | $0.99 | 230,400 | — | — |
| 1994-03-31 | $1.00 | $1.00 | 537,600 | — | — |
| 1994-03-30 | $1.00 | $1.00 | 1,481,600 | — | — |
| 1994-03-29 | $1.02 | $1.02 | 758,400 | — | — |
| 1994-03-28 | $1.06 | $1.06 | 2,313,600 | — | — |
| 1994-03-25 | $1.08 | $1.08 | 147,200 | — | — |
| 1994-03-24 | $1.09 | $1.09 | 1,862,400 | — | — |
| 1994-03-23 | $1.11 | $1.11 | 1,558,400 | — | — |
| 1994-03-22 | $1.09 | $1.09 | 4,323,200 | — | — |
| 1994-03-21 | $1.03 | $1.03 | 380,800 | — | — |
| 1994-03-18 | $1.07 | $1.07 | 841,600 | — | — |
| 1994-03-17 | $1.08 | $1.08 | 422,400 | — | — |
| 1994-03-16 | $1.10 | $1.10 | 185,600 | — | — |
| 1994-03-15 | $1.08 | $1.08 | 406,400 | — | — |
| 1994-03-14 | $1.05 | $1.05 | 259,200 | — | — |
| 1994-03-11 | $1.05 | $1.05 | 489,600 | — | — |
| 1994-03-10 | $1.07 | $1.07 | 1,296,000 | — | — |
| 1994-03-09 | $1.06 | $1.06 | 230,400 | — | — |
| 1994-03-08 | $1.05 | $1.05 | 156,800 | — | — |
| 1994-03-07 | $1.07 | $1.07 | 160,000 | — | — |
| 1994-03-04 | $1.07 | $1.07 | 528,000 | — | — |
| 1994-03-03 | $1.07 | $1.07 | 86,400 | — | — |
| 1994-03-02 | $1.07 | $1.07 | 2,192,000 | — | — |
| 1994-03-01 | $1.11 | $1.11 | 553,600 | — | — |
| 1994-02-28 | $1.10 | $1.10 | 1,107,200 | — | — |
| 1994-02-25 | $1.12 | $1.12 | 86,400 | — | — |
| 1994-02-24 | $1.13 | $1.12 | 1,804,800 | — | — |
| 1994-02-23 | $1.14 | $1.14 | 784,000 | — | — |
| 1994-02-22 | $1.13 | $1.12 | 524,800 | — | — |
| 1994-02-18 | $1.14 | $1.14 | 1,097,600 | — | — |
| 1994-02-17 | $1.14 | $1.14 | 502,400 | — | — |
| 1994-02-16 | $1.14 | $1.14 | 1,680,000 | — | — |
| 1994-02-15 | $1.12 | $1.12 | 1,804,800 | — | — |
| 1994-02-14 | $1.16 | $1.16 | 572,800 | — | — |
| 1994-02-11 | $1.16 | $1.16 | 1,212,800 | — | — |
| 1994-02-10 | $1.18 | $1.18 | 742,400 | — | — |
| 1994-02-09 | $1.16 | $1.16 | 489,600 | — | — |
| 1994-02-08 | $1.16 | $1.16 | 358,400 | — | — |
| 1994-02-07 | $1.17 | $1.17 | 761,600 | — | — |
| 1994-02-04 | $1.16 | $1.16 | 1,104,000 | — | — |
| 1994-02-03 | $1.20 | $1.20 | 1,388,800 | — | — |
| 1994-02-02 | $1.19 | $1.19 | 329,600 | — | — |
| 1994-02-01 | $1.18 | $1.18 | 393,600 | — | — |
| 1994-01-31 | $1.18 | $1.18 | 790,400 | — | — |
| 1994-01-28 | $1.17 | $1.17 | 684,800 | — | — |
| 1994-01-27 | $1.18 | $1.18 | 867,200 | — | — |
| 1994-01-26 | $1.19 | $1.19 | 1,651,200 | — | — |
| 1994-01-25 | $1.17 | $1.17 | 454,400 | — | — |
| 1994-01-24 | $1.17 | $1.17 | 649,600 | — | — |
| 1994-01-21 | $1.16 | $1.16 | 1,728,000 | — | — |
| 1994-01-20 | $1.16 | $1.16 | 681,600 | — | — |
| 1994-01-19 | $1.17 | $1.17 | 502,400 | — | — |
| 1994-01-18 | $1.16 | $1.16 | 1,763,200 | — | — |
| 1994-01-17 | $1.14 | $1.14 | 304,000 | — | — |
| 1994-01-14 | $1.15 | $1.15 | 387,200 | — | — |
| 1994-01-13 | $1.15 | $1.15 | 704,000 | — | — |
| 1994-01-12 | $1.16 | $1.16 | 473,600 | — | — |
| 1994-01-11 | $1.17 | $1.17 | 1,443,200 | — | — |
| 1994-01-10 | $1.18 | $1.18 | 1,926,400 | — | — |
| 1994-01-07 | $1.16 | $1.16 | 1,516,800 | — | — |
| 1994-01-06 | $1.17 | $1.17 | 3,132,800 | — | — |
| 1994-01-05 | $1.13 | $1.13 | 1,577,600 | — | — |
| 1994-01-04 | $1.07 | $1.07 | 1,846,400 | — | — |
| 1994-01-03 | $1.05 | $1.05 | 1,817,600 | — | — |