Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.41 | $2.41 | 628,800 | — | — |
| 1996-12-30 | $2.38 | $2.38 | 1,342,400 | — | — |
| 1996-12-27 | $2.26 | $2.26 | 524,800 | — | — |
| 1996-12-26 | $2.30 | $2.30 | 257,600 | — | — |
| 1996-12-24 | $2.30 | $2.30 | 155,200 | — | — |
| 1996-12-23 | $2.34 | $2.34 | 585,600 | — | — |
| 1996-12-20 | $2.38 | $2.38 | 377,600 | — | — |
| 1996-12-19 | $2.39 | $2.39 | 1,496,000 | — | — |
| 1996-12-18 | $2.34 | $2.34 | 590,400 | — | — |
| 1996-12-17 | $2.38 | $2.37 | 432,000 | — | — |
| 1996-12-16 | $2.34 | $2.34 | 1,195,200 | — | — |
| 1996-12-13 | $2.31 | $2.31 | 790,400 | — | — |
| 1996-12-12 | $2.34 | $2.34 | 256,000 | — | — |
| 1996-12-11 | $2.38 | $2.37 | 396,800 | — | — |
| 1996-12-10 | $2.41 | $2.41 | 758,400 | — | — |
| 1996-12-09 | $2.42 | $2.42 | 414,400 | — | — |
| 1996-12-06 | $2.45 | $2.45 | 424,000 | — | — |
| 1996-12-05 | $2.52 | $2.52 | 286,400 | — | — |
| 1996-12-04 | $2.51 | $2.51 | 283,200 | — | — |
| 1996-12-03 | $2.49 | $2.49 | 387,200 | — | — |
| 1996-12-02 | $2.45 | $2.45 | 283,200 | — | — |
| 1996-11-29 | $2.45 | $2.45 | 25,600 | — | — |
| 1996-11-27 | $2.46 | $2.46 | 124,800 | — | — |
| 1996-11-26 | $2.45 | $2.45 | 361,600 | — | — |
| 1996-11-25 | $2.49 | $2.49 | 222,400 | — | — |
| 1996-11-22 | $2.55 | $2.55 | 140,800 | — | — |
| 1996-11-21 | $2.57 | $2.57 | 284,800 | — | — |
| 1996-11-20 | $2.58 | $2.58 | 945,600 | — | — |
| 1996-11-19 | $2.54 | $2.54 | 526,400 | — | — |
| 1996-11-18 | $2.50 | $2.50 | 369,600 | — | — |
| 1996-11-15 | $2.51 | $2.51 | 198,400 | — | — |
| 1996-11-14 | $2.55 | $2.55 | 449,600 | — | — |
| 1996-11-13 | $2.49 | $2.49 | 796,800 | — | — |
| 1996-11-12 | $2.50 | $2.50 | 244,800 | — | — |
| 1996-11-11 | $2.50 | $2.50 | 217,600 | — | — |
| 1996-11-08 | $2.54 | $2.54 | 337,600 | — | — |
| 1996-11-07 | $2.48 | $2.48 | 217,600 | — | — |
| 1996-11-06 | $2.49 | $2.49 | 406,400 | — | — |
| 1996-11-05 | $2.42 | $2.42 | 556,800 | — | — |
| 1996-11-04 | $2.41 | $2.41 | 659,200 | — | — |
| 1996-11-01 | $2.46 | $2.46 | 316,800 | — | — |
| 1996-10-31 | $2.52 | $2.52 | 428,800 | — | — |
| 1996-10-30 | $2.53 | $2.53 | 507,200 | — | — |
| 1996-10-29 | $2.49 | $2.49 | 206,400 | — | — |
| 1996-10-28 | $2.50 | $2.50 | 320,000 | — | — |
| 1996-10-25 | $2.52 | $2.52 | 84,800 | — | — |
| 1996-10-24 | $2.52 | $2.52 | 414,400 | — | — |
| 1996-10-23 | $2.55 | $2.55 | 246,400 | — | — |
| 1996-10-22 | $2.55 | $2.55 | 424,000 | — | — |
| 1996-10-21 | $2.56 | $2.56 | 740,800 | — | — |
| 1996-10-18 | $2.51 | $2.51 | 539,200 | — | — |
| 1996-10-17 | $2.55 | $2.55 | 449,600 | — | — |
| 1996-10-16 | $2.60 | $2.60 | 1,228,800 | — | — |
| 1996-10-15 | $2.62 | $2.62 | 753,600 | — | — |
| 1996-10-14 | $2.63 | $2.63 | 508,800 | — | — |
| 1996-10-11 | $2.51 | $2.51 | 412,800 | — | — |
| 1996-10-10 | $2.50 | $2.50 | 374,400 | — | — |
| 1996-10-09 | $2.56 | $2.56 | 473,600 | — | — |
| 1996-10-08 | $2.58 | $2.58 | 449,600 | — | — |
| 1996-10-07 | $2.59 | $2.59 | 364,800 | — | — |
| 1996-10-04 | $2.60 | $2.60 | 718,400 | — | — |
| 1996-10-03 | $2.63 | $2.63 | 865,600 | — | — |
| 1996-10-02 | $2.60 | $2.60 | 905,600 | — | — |
| 1996-10-01 | $2.54 | $2.54 | 257,600 | — | — |
| 1996-09-30 | $2.54 | $2.54 | 472,000 | — | — |
| 1996-09-27 | $2.48 | $2.48 | 502,400 | — | — |
| 1996-09-26 | $2.50 | $2.50 | 587,200 | — | — |
| 1996-09-25 | $2.47 | $2.47 | 564,800 | — | — |
| 1996-09-24 | $2.54 | $2.54 | 476,800 | — | — |
| 1996-09-23 | $2.52 | $2.52 | 179,200 | — | — |
| 1996-09-20 | $2.55 | $2.55 | 526,400 | — | — |
| 1996-09-19 | $2.55 | $2.55 | 612,800 | — | — |
| 1996-09-18 | $2.55 | $2.55 | 1,209,600 | — | — |
| 1996-09-17 | $2.65 | $2.65 | 1,497,600 | — | — |
| 1996-09-16 | $2.52 | $2.52 | 1,891,200 | — | — |
| 1996-09-13 | $2.41 | $2.41 | 188,800 | — | — |
| 1996-09-12 | $2.39 | $2.39 | 260,800 | — | — |
| 1996-09-11 | $2.34 | $2.34 | 564,800 | — | — |
| 1996-09-10 | $2.34 | $2.34 | 448,000 | — | — |
| 1996-09-09 | $2.30 | $2.30 | 809,600 | — | — |
| 1996-09-06 | $2.30 | $2.30 | 257,600 | — | — |
| 1996-09-05 | $2.26 | $2.26 | 198,400 | — | — |
| 1996-09-04 | $2.26 | $2.26 | 193,600 | — | — |
| 1996-09-03 | $2.26 | $2.26 | 990,400 | — | — |
| 1996-08-30 | $2.21 | $2.21 | 928,000 | — | — |
| 1996-08-29 | $2.29 | $2.29 | 216,000 | — | — |
| 1996-08-28 | $2.33 | $2.33 | 1,131,200 | — | — |
| 1996-08-27 | $2.32 | $2.32 | 388,800 | — | — |
| 1996-08-26 | $2.31 | $2.31 | 262,400 | — | — |
| 1996-08-23 | $2.38 | $2.38 | 139,200 | — | — |
| 1996-08-22 | $2.39 | $2.39 | 108,800 | — | — |
| 1996-08-21 | $2.38 | $2.38 | 299,200 | — | — |
| 1996-08-20 | $2.34 | $2.34 | 272,000 | — | — |
| 1996-08-19 | $2.33 | $2.33 | 148,800 | — | — |
| 1996-08-16 | $2.31 | $2.31 | 172,800 | — | — |
| 1996-08-15 | $2.28 | $2.28 | 145,600 | — | — |
| 1996-08-14 | $2.31 | $2.31 | 251,200 | — | — |
| 1996-08-13 | $2.30 | $2.30 | 406,400 | — | — |
| 1996-08-12 | $2.24 | $2.24 | 257,600 | — | — |
| 1996-08-09 | $2.17 | $2.17 | 1,371,200 | — | — |
| 1996-08-08 | $2.16 | $2.16 | 708,800 | — | — |
| 1996-08-07 | $2.14 | $2.14 | 1,043,200 | — | — |
| 1996-08-06 | $2.13 | $2.12 | 411,200 | — | — |
| 1996-08-05 | $2.13 | $2.12 | 275,200 | — | — |
| 1996-08-02 | $2.12 | $2.12 | 620,800 | — | — |
| 1996-08-01 | $2.11 | $2.11 | 595,200 | — | — |
| 1996-07-31 | $2.06 | $2.06 | 1,091,200 | — | — |
| 1996-07-30 | $1.98 | $1.98 | 1,001,600 | — | — |
| 1996-07-29 | $1.97 | $1.97 | 347,200 | — | — |
| 1996-07-26 | $2.04 | $2.04 | 342,400 | — | — |
| 1996-07-25 | $2.05 | $2.05 | 987,200 | — | — |
| 1996-07-24 | $2.05 | $2.05 | 1,363,200 | — | — |
| 1996-07-23 | $2.09 | $2.09 | 971,200 | — | — |
| 1996-07-22 | $2.30 | $2.30 | 192,000 | — | — |
| 1996-07-19 | $2.34 | $2.34 | 390,400 | — | — |
| 1996-07-18 | $2.40 | $2.40 | 928,000 | — | — |
| 1996-07-17 | $2.38 | $2.37 | 681,600 | — | — |
| 1996-07-16 | $2.27 | $2.27 | 1,094,400 | — | — |
| 1996-07-15 | $2.36 | $2.36 | 496,000 | — | — |
| 1996-07-12 | $2.48 | $2.48 | 177,600 | — | — |
| 1996-07-11 | $2.49 | $2.49 | 310,400 | — | — |
| 1996-07-10 | $2.54 | $2.54 | 448,000 | — | — |
| 1996-07-09 | $2.52 | $2.52 | 187,200 | — | — |
| 1996-07-08 | $2.55 | $2.55 | 273,600 | — | — |
| 1996-07-05 | $2.63 | $2.62 | 54,400 | — | — |
| 1996-07-03 | $2.65 | $2.65 | 168,000 | — | — |
| 1996-07-02 | $2.59 | $2.59 | 192,000 | — | — |
| 1996-07-01 | $2.61 | $2.61 | 665,600 | — | — |
| 1996-06-28 | $2.59 | $2.59 | 747,200 | — | — |
| 1996-06-27 | $2.43 | $2.43 | 456,000 | — | — |
| 1996-06-26 | $2.47 | $2.47 | 465,600 | — | — |
| 1996-06-25 | $2.48 | $2.48 | 267,200 | — | — |
| 1996-06-24 | $2.51 | $2.51 | 380,800 | — | — |
| 1996-06-21 | $2.47 | $2.47 | 436,800 | — | — |
| 1996-06-20 | $2.48 | $2.48 | 300,800 | — | — |
| 1996-06-19 | $2.50 | $2.50 | 649,600 | — | — |
| 1996-06-18 | $2.53 | $2.53 | 284,800 | — | — |
| 1996-06-17 | $2.57 | $2.57 | 331,200 | — | — |
| 1996-06-14 | $2.59 | $2.59 | 504,000 | — | — |
| 1996-06-13 | $2.66 | $2.66 | 320,000 | — | — |
| 1996-06-12 | $2.66 | $2.66 | 416,000 | — | — |
| 1996-06-11 | $2.65 | $2.65 | 152,000 | — | — |
| 1996-06-10 | $2.61 | $2.61 | 244,800 | — | — |
| 1996-06-07 | $2.63 | $2.62 | 224,000 | — | — |
| 1996-06-06 | $2.65 | $2.65 | 323,200 | — | — |
| 1996-06-05 | $2.67 | $2.67 | 336,000 | — | — |
| 1996-06-04 | $2.65 | $2.65 | 566,400 | — | — |
| 1996-06-03 | $2.63 | $2.63 | 454,400 | — | — |
| 1996-05-31 | $2.71 | $2.71 | 964,800 | — | — |
| 1996-05-30 | $2.76 | $2.76 | 1,108,800 | — | — |
| 1996-05-29 | $2.64 | $2.64 | 515,200 | — | — |
| 1996-05-28 | $2.60 | $2.60 | 204,800 | — | — |
| 1996-05-24 | $2.60 | $2.60 | 241,600 | — | — |
| 1996-05-23 | $2.54 | $2.54 | 664,000 | — | — |
| 1996-05-22 | $2.52 | $2.52 | 118,400 | — | — |
| 1996-05-21 | $2.52 | $2.52 | 265,600 | — | — |
| 1996-05-20 | $2.50 | $2.50 | 220,800 | — | — |
| 1996-05-17 | $2.52 | $2.52 | 587,200 | — | — |
| 1996-05-16 | $2.48 | $2.48 | 312,000 | — | — |
| 1996-05-15 | $2.51 | $2.51 | 304,000 | — | — |
| 1996-05-14 | $2.52 | $2.52 | 318,400 | — | — |
| 1996-05-13 | $2.50 | $2.50 | 539,200 | — | — |
| 1996-05-10 | $2.40 | $2.40 | 459,200 | — | — |
| 1996-05-09 | $2.39 | $2.39 | 227,200 | — | — |
| 1996-05-08 | $2.40 | $2.40 | 982,400 | — | — |
| 1996-05-07 | $2.43 | $2.43 | 440,000 | — | — |
| 1996-05-06 | $2.47 | $2.47 | 716,800 | — | — |
| 1996-05-03 | $2.50 | $2.50 | 174,400 | — | — |
| 1996-05-02 | $2.50 | $2.50 | 123,200 | — | — |
| 1996-05-01 | $2.53 | $2.53 | 160,000 | — | — |
| 1996-04-30 | $2.52 | $2.52 | 516,800 | — | — |
| 1996-04-29 | $2.55 | $2.55 | 390,400 | — | — |
| 1996-04-26 | $2.50 | $2.50 | 603,200 | — | — |
| 1996-04-25 | $2.53 | $2.53 | 676,800 | — | — |
| 1996-04-24 | $2.56 | $2.56 | 1,382,400 | — | — |
| 1996-04-23 | $2.38 | $2.38 | 1,561,600 | — | — |
| 1996-04-22 | $2.30 | $2.30 | 659,200 | — | — |
| 1996-04-19 | $2.26 | $2.26 | 462,400 | — | — |
| 1996-04-18 | $2.25 | $2.25 | 1,102,400 | — | — |
| 1996-04-17 | $2.24 | $2.24 | 697,600 | — | — |
| 1996-04-16 | $2.27 | $2.27 | 520,000 | — | — |
| 1996-04-15 | $2.27 | $2.27 | 283,200 | — | — |
| 1996-04-12 | $2.24 | $2.24 | 243,200 | — | — |
| 1996-04-11 | $2.22 | $2.22 | 521,600 | — | — |
| 1996-04-10 | $2.25 | $2.25 | 214,400 | — | — |
| 1996-04-09 | $2.27 | $2.27 | 1,393,600 | — | — |
| 1996-04-08 | $2.21 | $2.21 | 952,000 | — | — |
| 1996-04-04 | $2.21 | $2.21 | 328,000 | — | — |
| 1996-04-03 | $2.22 | $2.22 | 352,000 | — | — |
| 1996-04-02 | $2.24 | $2.24 | 772,800 | — | — |
| 1996-04-01 | $2.23 | $2.23 | 904,000 | — | — |
| 1996-03-29 | $2.21 | $2.21 | 318,400 | — | — |
| 1996-03-28 | $2.20 | $2.20 | 145,600 | — | — |
| 1996-03-27 | $2.18 | $2.18 | 1,155,200 | — | — |
| 1996-03-26 | $2.13 | $2.13 | 432,000 | — | — |
| 1996-03-25 | $2.12 | $2.12 | 368,000 | — | — |
| 1996-03-22 | $2.13 | $2.12 | 491,200 | — | — |
| 1996-03-21 | $2.14 | $2.14 | 768,000 | — | — |
| 1996-03-20 | $2.13 | $2.12 | 438,400 | — | — |
| 1996-03-19 | $2.14 | $2.14 | 1,052,800 | — | — |
| 1996-03-18 | $2.13 | $2.12 | 816,000 | — | — |
| 1996-03-15 | $2.05 | $2.05 | 350,400 | — | — |
| 1996-03-14 | $2.02 | $2.02 | 1,211,200 | — | — |
| 1996-03-13 | $1.99 | $1.99 | 1,028,800 | — | — |
| 1996-03-12 | $2.02 | $2.02 | 988,800 | — | — |
| 1996-03-11 | $1.98 | $1.98 | 140,800 | — | — |
| 1996-03-08 | $1.92 | $1.92 | 499,200 | — | — |
| 1996-03-07 | $1.98 | $1.98 | 347,200 | — | — |
| 1996-03-06 | $1.95 | $1.95 | 3,438,400 | — | — |
| 1996-03-05 | $1.96 | $1.96 | 286,400 | — | — |
| 1996-03-04 | $2.02 | $2.02 | 704,000 | — | — |
| 1996-03-01 | $1.99 | $1.99 | 704,000 | — | — |
| 1996-02-29 | $1.93 | $1.93 | 1,112,000 | — | — |
| 1996-02-28 | $1.91 | $1.91 | 763,200 | — | — |
| 1996-02-27 | $1.87 | $1.87 | 544,000 | — | — |
| 1996-02-26 | $1.88 | $1.88 | 873,600 | — | — |
| 1996-02-23 | $1.84 | $1.84 | 483,200 | — | — |
| 1996-02-22 | $1.88 | $1.87 | 1,060,800 | — | — |
| 1996-02-21 | $1.84 | $1.84 | 252,800 | — | — |
| 1996-02-20 | $1.81 | $1.81 | 1,670,400 | — | — |
| 1996-02-16 | $1.86 | $1.86 | 793,600 | — | — |
| 1996-02-15 | $1.83 | $1.83 | 1,062,400 | — | — |
| 1996-02-14 | $1.82 | $1.82 | 566,400 | — | — |
| 1996-02-13 | $1.81 | $1.81 | 364,800 | — | — |
| 1996-02-12 | $1.88 | $1.87 | 841,600 | — | — |
| 1996-02-09 | $1.90 | $1.90 | 380,800 | — | — |
| 1996-02-08 | $1.93 | $1.93 | 1,480,000 | — | — |
| 1996-02-07 | $1.89 | $1.89 | 747,200 | — | — |
| 1996-02-06 | $1.89 | $1.89 | 798,400 | — | — |
| 1996-02-05 | $1.93 | $1.93 | 899,200 | — | — |
| 1996-02-02 | $1.88 | $1.88 | 940,800 | — | — |
| 1996-02-01 | $1.88 | $1.88 | 676,800 | — | — |
| 1996-01-31 | $1.88 | $1.87 | 713,600 | — | — |
| 1996-01-30 | $1.89 | $1.89 | 774,400 | — | — |
| 1996-01-29 | $1.86 | $1.86 | 449,600 | — | — |
| 1996-01-26 | $1.81 | $1.81 | 1,003,200 | — | — |
| 1996-01-25 | $1.80 | $1.80 | 616,000 | — | — |
| 1996-01-24 | $1.80 | $1.80 | 763,200 | — | — |
| 1996-01-23 | $1.82 | $1.82 | 393,600 | — | — |
| 1996-01-22 | $1.77 | $1.77 | 988,800 | — | — |
| 1996-01-19 | $1.65 | $1.65 | 553,600 | — | — |
| 1996-01-18 | $1.66 | $1.66 | 240,000 | — | — |
| 1996-01-17 | $1.67 | $1.67 | 508,800 | — | — |
| 1996-01-16 | $1.64 | $1.64 | 297,600 | — | — |
| 1996-01-15 | $1.67 | $1.67 | 204,800 | — | — |
| 1996-01-12 | $1.70 | $1.70 | 553,600 | — | — |
| 1996-01-11 | $1.70 | $1.70 | 329,600 | — | — |
| 1996-01-10 | $1.69 | $1.69 | 587,200 | — | — |
| 1996-01-09 | $1.75 | $1.75 | 324,800 | — | — |
| 1996-01-08 | $1.84 | $1.84 | 401,600 | — | — |
| 1996-01-05 | $1.78 | $1.78 | 345,600 | — | — |
| 1996-01-04 | $1.78 | $1.78 | 640,000 | — | — |
| 1996-01-03 | $1.85 | $1.85 | 355,200 | — | — |
| 1996-01-02 | $1.83 | $1.83 | 256,000 | — | — |