Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.27 | $0.27 | 732,800 | — | — |
| 1991-12-30 | $0.25 | $0.25 | 227,200 | — | — |
| 1991-12-27 | $0.26 | $0.26 | 764,800 | — | — |
| 1991-12-26 | $0.25 | $0.25 | 870,400 | — | — |
| 1991-12-24 | $0.23 | $0.23 | 758,400 | — | — |
| 1991-12-23 | $0.22 | $0.22 | 384,000 | — | — |
| 1991-12-20 | $0.23 | $0.23 | 201,600 | — | — |
| 1991-12-19 | $0.22 | $0.22 | 256,000 | — | — |
| 1991-12-18 | $0.22 | $0.22 | 393,600 | — | — |
| 1991-12-17 | $0.23 | $0.23 | 576,000 | — | — |
| 1991-12-16 | $0.23 | $0.23 | 512,000 | — | — |
| 1991-12-13 | $0.23 | $0.23 | 166,400 | — | — |
| 1991-12-12 | $0.22 | $0.22 | 262,400 | — | — |
| 1991-12-11 | $0.23 | $0.23 | 508,800 | — | — |
| 1991-12-10 | $0.25 | $0.25 | 412,800 | — | — |
| 1991-12-09 | $0.25 | $0.25 | 432,000 | — | — |
| 1991-12-06 | $0.27 | $0.27 | 294,400 | — | — |
| 1991-12-05 | $0.26 | $0.26 | 105,600 | — | — |
| 1991-12-04 | $0.26 | $0.26 | 169,600 | — | — |
| 1991-12-03 | $0.26 | $0.26 | 384,000 | — | — |
| 1991-12-02 | $0.26 | $0.26 | 691,200 | — | — |
| 1991-11-29 | $0.27 | $0.27 | 352,000 | — | — |
| 1991-11-27 | $0.27 | $0.27 | 496,000 | — | — |
| 1991-11-26 | $0.26 | $0.26 | 262,400 | — | — |
| 1991-11-25 | $0.27 | $0.27 | 166,400 | — | — |
| 1991-11-22 | $0.27 | $0.27 | 115,200 | — | — |
| 1991-11-21 | $0.27 | $0.27 | 80,000 | — | — |
| 1991-11-20 | $0.27 | $0.27 | 748,800 | — | — |
| 1991-11-19 | $0.27 | $0.27 | 732,800 | — | — |
| 1991-11-18 | $0.27 | $0.27 | 400,000 | — | — |
| 1991-11-15 | $0.27 | $0.27 | 278,400 | — | — |
| 1991-11-14 | $0.29 | $0.29 | 153,600 | — | — |
| 1991-11-13 | $0.28 | $0.28 | 160,000 | — | — |
| 1991-11-12 | $0.29 | $0.29 | 761,600 | — | — |
| 1991-11-11 | $0.27 | $0.27 | 668,800 | — | — |
| 1991-11-08 | $0.27 | $0.27 | 416,000 | — | — |
| 1991-11-07 | $0.27 | $0.27 | 230,400 | — | — |
| 1991-11-06 | $0.27 | $0.27 | 124,800 | — | — |
| 1991-11-05 | $0.28 | $0.28 | 96,000 | — | — |
| 1991-11-04 | $0.27 | $0.27 | 556,800 | — | — |
| 1991-11-01 | $0.29 | $0.29 | 486,400 | — | — |
| 1991-10-31 | $0.29 | $0.29 | 348,800 | — | — |
| 1991-10-30 | $0.28 | $0.28 | 1,139,200 | — | — |
| 1991-10-29 | $0.29 | $0.29 | 1,465,600 | — | — |
| 1991-10-28 | $0.31 | $0.31 | 454,400 | — | — |
| 1991-10-25 | $0.31 | $0.31 | 243,200 | — | — |
| 1991-10-24 | $0.31 | $0.31 | 163,200 | — | — |
| 1991-10-23 | $0.31 | $0.31 | 630,400 | — | — |
| 1991-10-22 | $0.32 | $0.32 | 310,400 | — | — |
| 1991-10-21 | $0.34 | $0.34 | 134,400 | — | — |
| 1991-10-18 | $0.34 | $0.34 | 80,000 | — | — |
| 1991-10-17 | $0.34 | $0.34 | 281,600 | — | — |
| 1991-10-16 | $0.34 | $0.34 | 281,600 | — | — |
| 1991-10-15 | $0.33 | $0.33 | 134,400 | — | — |
| 1991-10-14 | $0.33 | $0.33 | 182,400 | — | — |
| 1991-10-11 | $0.32 | $0.32 | 195,200 | — | — |
| 1991-10-10 | $0.32 | $0.32 | 652,800 | — | — |
| 1991-10-09 | $0.34 | $0.34 | 851,200 | — | — |
| 1991-10-08 | $0.34 | $0.34 | 1,046,400 | — | — |
| 1991-10-07 | $0.35 | $0.35 | 761,600 | — | — |
| 1991-10-04 | $0.36 | $0.36 | 1,104,000 | — | — |
| 1991-10-03 | $0.37 | $0.37 | 1,318,400 | — | — |
| 1991-10-02 | $0.38 | $0.38 | 291,200 | — | — |
| 1991-10-01 | $0.39 | $0.39 | 41,600 | — | — |
| 1991-09-30 | $0.39 | $0.39 | 108,800 | — | — |
| 1991-09-27 | $0.39 | $0.39 | 262,400 | — | — |
| 1991-09-26 | $0.39 | $0.39 | 102,400 | — | — |
| 1991-09-25 | $0.39 | $0.39 | 217,600 | — | — |
| 1991-09-24 | $0.39 | $0.39 | 371,200 | — | — |
| 1991-09-23 | $0.39 | $0.39 | 352,000 | — | — |
| 1991-09-20 | $0.40 | $0.40 | 448,000 | — | — |
| 1991-09-19 | $0.40 | $0.40 | 656,000 | — | — |
| 1991-09-18 | $0.40 | $0.40 | 896,000 | — | — |
| 1991-09-17 | $0.40 | $0.40 | 934,400 | — | — |
| 1991-09-16 | $0.40 | $0.40 | 620,800 | — | — |
| 1991-09-13 | $0.40 | $0.40 | 236,800 | — | — |
| 1991-09-12 | $0.41 | $0.41 | 208,000 | — | — |
| 1991-09-11 | $0.41 | $0.41 | 1,891,200 | — | — |
| 1991-09-10 | $0.40 | $0.40 | 857,600 | — | — |
| 1991-09-09 | $0.41 | $0.41 | 172,800 | — | — |
| 1991-09-06 | $0.41 | $0.41 | 313,600 | — | — |
| 1991-09-05 | $0.42 | $0.42 | 700,800 | — | — |
| 1991-09-04 | $0.42 | $0.42 | 1,340,800 | — | — |
| 1991-09-03 | $0.41 | $0.41 | 121,600 | — | — |
| 1991-08-30 | $0.41 | $0.41 | 640,000 | — | — |
| 1991-08-29 | $0.41 | $0.41 | 1,174,400 | — | — |
| 1991-08-28 | $0.42 | $0.42 | 1,808,000 | — | — |
| 1991-08-27 | $0.41 | $0.41 | 521,600 | — | — |
| 1991-08-26 | $0.41 | $0.41 | 723,200 | — | — |
| 1991-08-23 | $0.40 | $0.40 | 1,481,600 | — | — |
| 1991-08-22 | $0.40 | $0.40 | 240,000 | — | — |
| 1991-08-21 | $0.40 | $0.40 | 313,600 | — | — |
| 1991-08-20 | $0.38 | $0.38 | 70,400 | — | — |
| 1991-08-19 | $0.38 | $0.38 | 1,059,200 | — | — |
| 1991-08-16 | $0.39 | $0.39 | 524,800 | — | — |
| 1991-08-15 | $0.39 | $0.39 | 108,800 | — | — |
| 1991-08-14 | $0.40 | $0.40 | 428,800 | — | — |
| 1991-08-13 | $0.40 | $0.40 | 422,400 | — | — |
| 1991-08-12 | $0.40 | $0.40 | 288,000 | — | — |
| 1991-08-09 | $0.40 | $0.40 | 3,200 | — | — |
| 1991-08-08 | $0.40 | $0.40 | 1,257,600 | — | — |
| 1991-08-07 | $0.39 | $0.39 | 284,800 | — | — |
| 1991-08-06 | $0.39 | $0.39 | 92,800 | — | — |
| 1991-08-05 | $0.39 | $0.39 | 163,200 | — | — |
| 1991-08-02 | $0.39 | $0.39 | 54,400 | — | — |
| 1991-08-01 | $0.39 | $0.39 | 156,800 | — | — |
| 1991-07-31 | $0.39 | $0.39 | 665,600 | — | — |
| 1991-07-30 | $0.38 | $0.38 | 304,000 | — | — |
| 1991-07-29 | $0.38 | $0.38 | 809,600 | — | — |
| 1991-07-26 | $0.38 | $0.38 | 32,000 | — | — |
| 1991-07-25 | $0.38 | $0.38 | 102,400 | — | — |
| 1991-07-24 | $0.39 | $0.39 | 73,600 | — | — |
| 1991-07-23 | $0.39 | $0.39 | 182,400 | — | — |
| 1991-07-22 | $0.39 | $0.39 | 150,400 | — | — |
| 1991-07-19 | $0.39 | $0.39 | 73,600 | — | — |
| 1991-07-18 | $0.39 | $0.39 | 115,200 | — | — |
| 1991-07-17 | $0.39 | $0.39 | 60,800 | — | — |
| 1991-07-16 | $0.40 | $0.40 | 777,600 | — | — |
| 1991-07-15 | $0.40 | $0.40 | 393,600 | — | — |
| 1991-07-12 | $0.39 | $0.39 | 51,200 | — | — |
| 1991-07-11 | $0.39 | $0.39 | 355,200 | — | — |
| 1991-07-10 | $0.39 | $0.39 | 272,000 | — | — |
| 1991-07-09 | $0.38 | $0.38 | 313,600 | — | — |
| 1991-07-08 | $0.38 | $0.38 | 108,800 | — | — |
| 1991-07-05 | $0.39 | $0.39 | 32,000 | — | — |
| 1991-07-03 | $0.39 | $0.39 | 76,800 | — | — |
| 1991-07-02 | $0.39 | $0.39 | 144,000 | — | — |
| 1991-07-01 | $0.38 | $0.38 | 153,600 | — | — |
| 1991-06-28 | $0.39 | $0.39 | 284,800 | — | — |
| 1991-06-27 | $0.38 | $0.38 | 6,400 | — | — |
| 1991-06-26 | $0.39 | $0.39 | 281,600 | — | — |
| 1991-06-25 | $0.38 | $0.38 | 294,400 | — | — |
| 1991-06-24 | $0.39 | $0.39 | 147,200 | — | — |
| 1991-06-21 | $0.38 | $0.38 | 57,600 | — | — |
| 1991-06-20 | $0.39 | $0.39 | 252,800 | — | — |
| 1991-06-19 | $0.39 | $0.39 | 217,600 | — | — |
| 1991-06-18 | $0.39 | $0.39 | 128,000 | — | — |
| 1991-06-17 | $0.40 | $0.40 | 320,000 | — | — |
| 1991-06-14 | $0.40 | $0.40 | 227,200 | — | — |
| 1991-06-13 | $0.40 | $0.40 | 246,400 | — | — |
| 1991-06-12 | $0.40 | $0.40 | 115,200 | — | — |
| 1991-06-11 | $0.40 | $0.40 | 3,465,600 | — | — |
| 1991-06-10 | $0.40 | $0.40 | 230,400 | — | — |
| 1991-06-07 | $0.40 | $0.40 | 214,400 | — | — |
| 1991-06-06 | $0.41 | $0.41 | 188,800 | — | — |
| 1991-06-05 | $0.40 | $0.40 | 832,000 | — | — |
| 1991-06-04 | $0.40 | $0.40 | 300,800 | — | — |
| 1991-06-03 | $0.41 | $0.41 | 732,800 | — | — |
| 1991-05-31 | $0.40 | $0.40 | 249,600 | — | — |
| 1991-05-30 | $0.39 | $0.39 | 617,600 | — | — |
| 1991-05-29 | $0.38 | $0.38 | 944,000 | — | — |
| 1991-05-28 | $0.37 | $0.37 | 448,000 | — | — |
| 1991-05-24 | $0.36 | $0.36 | 860,800 | — | — |
| 1991-05-23 | $0.36 | $0.36 | 32,000 | — | — |
| 1991-05-22 | $0.36 | $0.36 | 96,000 | — | — |
| 1991-05-21 | $0.36 | $0.36 | 86,400 | — | — |
| 1991-05-20 | $0.36 | $0.36 | 326,400 | — | — |
| 1991-05-17 | $0.36 | $0.36 | 480,000 | — | — |
| 1991-05-16 | $0.36 | $0.36 | 249,600 | — | — |
| 1991-05-15 | $0.35 | $0.35 | 1,680,000 | — | — |
| 1991-05-14 | $0.36 | $0.36 | 611,200 | — | — |
| 1991-05-13 | $0.36 | $0.36 | 297,600 | — | — |
| 1991-05-10 | $0.36 | $0.36 | 124,800 | — | — |
| 1991-05-09 | $0.36 | $0.36 | 1,321,600 | — | — |
| 1991-05-08 | $0.36 | $0.36 | 1,104,000 | — | — |
| 1991-05-07 | $0.36 | $0.36 | 1,545,600 | — | — |
| 1991-05-06 | $0.37 | $0.37 | 1,731,200 | — | — |
| 1991-05-03 | $0.36 | $0.36 | 230,400 | — | — |
| 1991-05-02 | $0.35 | $0.35 | 457,600 | — | — |
| 1991-05-01 | $0.36 | $0.36 | 147,200 | — | — |
| 1991-04-30 | $0.35 | $0.35 | 227,200 | — | — |
| 1991-04-29 | $0.36 | $0.36 | 1,360,000 | — | — |
| 1991-04-26 | $0.35 | $0.35 | 1,097,600 | — | — |
| 1991-04-25 | $0.35 | $0.35 | 723,200 | — | — |
| 1991-04-24 | $0.35 | $0.35 | 323,200 | — | — |
| 1991-04-23 | $0.35 | $0.35 | 249,600 | — | — |
| 1991-04-22 | $0.35 | $0.35 | 252,800 | — | — |
| 1991-04-19 | $0.35 | $0.35 | 323,200 | — | — |
| 1991-04-18 | $0.36 | $0.36 | 1,244,800 | — | — |
| 1991-04-17 | $0.36 | $0.36 | 963,200 | — | — |
| 1991-04-16 | $0.36 | $0.36 | 288,000 | — | — |
| 1991-04-15 | $0.36 | $0.36 | 963,200 | — | — |
| 1991-04-12 | $0.35 | $0.35 | 620,800 | — | — |
| 1991-04-11 | $0.36 | $0.36 | 451,200 | — | — |
| 1991-04-10 | $0.34 | $0.34 | 1,017,600 | — | — |
| 1991-04-09 | $0.36 | $0.36 | 828,800 | — | — |
| 1991-04-08 | $0.36 | $0.36 | 944,000 | — | — |
| 1991-04-05 | $0.37 | $0.37 | 467,200 | — | — |
| 1991-04-04 | $0.37 | $0.37 | 1,430,400 | — | — |
| 1991-04-03 | $0.37 | $0.37 | 1,420,800 | — | — |
| 1991-04-02 | $0.37 | $0.37 | 9,321,600 | — | — |
| 1991-04-01 | $0.36 | $0.36 | 777,600 | — | — |
| 1991-03-28 | $0.37 | $0.37 | 2,790,400 | — | — |
| 1991-03-27 | $0.36 | $0.36 | 2,851,200 | — | — |
| 1991-03-26 | $0.33 | $0.33 | 2,649,600 | — | — |
| 1991-03-25 | $0.31 | $0.31 | 4,809,600 | — | — |
| 1991-03-22 | $0.31 | $0.31 | 396,800 | — | — |
| 1991-03-21 | $0.30 | $0.30 | 1,004,800 | — | — |
| 1991-03-20 | $0.31 | $0.31 | 649,600 | — | — |
| 1991-03-19 | $0.31 | $0.31 | 1,481,600 | — | — |
| 1991-03-18 | $0.31 | $0.31 | 556,800 | — | — |
| 1991-03-15 | $0.31 | $0.31 | 361,600 | — | — |
| 1991-03-14 | $0.31 | $0.31 | 1,628,800 | — | — |
| 1991-03-13 | $0.31 | $0.31 | 787,200 | — | — |
| 1991-03-12 | $0.32 | $0.32 | 73,600 | — | — |
| 1991-03-11 | $0.32 | $0.32 | 1,107,200 | — | — |
| 1991-03-08 | $0.33 | $0.33 | 1,811,200 | — | — |
| 1991-03-07 | $0.32 | $0.32 | 1,126,400 | — | — |
| 1991-03-06 | $0.32 | $0.32 | 1,827,200 | — | — |
| 1991-03-05 | $0.30 | $0.30 | 1,078,400 | — | — |
| 1991-03-04 | $0.31 | $0.31 | 182,400 | — | — |
| 1991-03-01 | $0.32 | $0.32 | 1,363,200 | — | — |
| 1991-02-28 | $0.33 | $0.33 | 857,600 | — | — |
| 1991-02-27 | $0.34 | $0.34 | 150,400 | — | — |
| 1991-02-26 | $0.35 | $0.35 | 579,200 | — | — |
| 1991-02-25 | $0.35 | $0.35 | 73,600 | — | — |