Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.69 | $3.69 | 2,617,600 | — | — |
| 1997-12-30 | $3.44 | $3.44 | 897,600 | — | — |
| 1997-12-29 | $3.35 | $3.35 | 849,600 | — | — |
| 1997-12-26 | $3.32 | $3.32 | 385,600 | — | — |
| 1997-12-24 | $3.33 | $3.33 | 1,881,600 | — | — |
| 1997-12-23 | $3.42 | $3.42 | 1,734,400 | — | — |
| 1997-12-22 | $3.52 | $3.52 | 3,145,600 | — | — |
| 1997-12-19 | $3.44 | $3.44 | 6,148,800 | — | — |
| 1997-12-18 | $3.23 | $3.23 | 3,273,600 | — | — |
| 1997-12-17 | $3.11 | $3.11 | 1,404,800 | — | — |
| 1997-12-16 | $3.06 | $3.06 | 792,000 | — | — |
| 1997-12-15 | $3.03 | $3.03 | 414,400 | — | — |
| 1997-12-12 | $3.00 | $3.00 | 310,400 | — | — |
| 1997-12-11 | $2.99 | $2.99 | 822,400 | — | — |
| 1997-12-10 | $2.96 | $2.96 | 323,200 | — | — |
| 1997-12-09 | $2.96 | $2.96 | 518,400 | — | — |
| 1997-12-08 | $3.01 | $3.01 | 363,200 | — | — |
| 1997-12-05 | $2.99 | $2.99 | 232,000 | — | — |
| 1997-12-04 | $2.96 | $2.96 | 86,400 | — | — |
| 1997-12-03 | $2.98 | $2.98 | 393,600 | — | — |
| 1997-12-02 | $2.99 | $2.99 | 200,000 | — | — |
| 1997-12-01 | $2.99 | $2.99 | 582,400 | — | — |
| 1997-11-28 | $2.91 | $2.91 | 36,800 | — | — |
| 1997-11-26 | $2.89 | $2.89 | 126,400 | — | — |
| 1997-11-25 | $2.90 | $2.90 | 233,600 | — | — |
| 1997-11-24 | $2.86 | $2.86 | 257,600 | — | — |
| 1997-11-21 | $2.91 | $2.91 | 235,200 | — | — |
| 1997-11-20 | $2.95 | $2.95 | 670,400 | — | — |
| 1997-11-19 | $2.92 | $2.92 | 481,600 | — | — |
| 1997-11-18 | $2.87 | $2.87 | 444,800 | — | — |
| 1997-11-17 | $2.87 | $2.87 | 924,800 | — | — |
| 1997-11-14 | $2.84 | $2.84 | 321,600 | — | — |
| 1997-11-13 | $2.87 | $2.87 | 777,600 | — | — |
| 1997-11-12 | $2.89 | $2.89 | 934,400 | — | — |
| 1997-11-11 | $2.95 | $2.95 | 411,200 | — | — |
| 1997-11-10 | $2.95 | $2.95 | 206,400 | — | — |
| 1997-11-07 | $2.98 | $2.98 | 1,188,800 | — | — |
| 1997-11-06 | $3.11 | $3.11 | 579,200 | — | — |
| 1997-11-05 | $3.10 | $3.10 | 1,545,600 | — | — |
| 1997-11-04 | $3.05 | $3.05 | 2,278,400 | — | — |
| 1997-11-03 | $2.90 | $2.90 | 2,860,800 | — | — |
| 1997-10-31 | $2.76 | $2.76 | 1,432,000 | — | — |
| 1997-10-30 | $2.71 | $2.71 | 641,600 | — | — |
| 1997-10-29 | $2.80 | $2.80 | 1,236,800 | — | — |
| 1997-10-28 | $2.82 | $2.82 | 1,393,600 | — | — |
| 1997-10-27 | $2.87 | $2.87 | 592,000 | — | — |
| 1997-10-24 | $3.02 | $3.02 | 382,400 | — | — |
| 1997-10-23 | $2.99 | $2.99 | 824,000 | — | — |
| 1997-10-22 | $3.10 | $3.10 | 558,400 | — | — |
| 1997-10-21 | $3.07 | $3.07 | 864,000 | — | — |
| 1997-10-20 | $3.00 | $3.00 | 233,600 | — | — |
| 1997-10-17 | $2.95 | $2.95 | 716,800 | — | — |
| 1997-10-16 | $3.07 | $3.07 | 798,400 | — | — |
| 1997-10-15 | $3.05 | $3.05 | 526,400 | — | — |
| 1997-10-14 | $2.99 | $2.99 | 904,000 | — | — |
| 1997-10-13 | $2.92 | $2.92 | 147,200 | — | — |
| 1997-10-10 | $2.93 | $2.93 | 320,000 | — | — |
| 1997-10-09 | $2.92 | $2.92 | 78,400 | — | — |
| 1997-10-08 | $2.93 | $2.93 | 345,600 | — | — |
| 1997-10-07 | $3.00 | $3.00 | 268,800 | — | — |
| 1997-10-06 | $2.91 | $2.91 | 467,200 | — | — |
| 1997-10-03 | $2.95 | $2.95 | 280,000 | — | — |
| 1997-10-02 | $2.95 | $2.95 | 270,400 | — | — |
| 1997-10-01 | $2.90 | $2.90 | 364,800 | — | — |
| 1997-09-30 | $2.84 | $2.84 | 288,000 | — | — |
| 1997-09-29 | $2.83 | $2.83 | 435,200 | — | — |
| 1997-09-26 | $2.83 | $2.83 | 299,200 | — | — |
| 1997-09-25 | $2.84 | $2.84 | 339,200 | — | — |
| 1997-09-24 | $2.86 | $2.86 | 472,000 | — | — |
| 1997-09-23 | $2.86 | $2.86 | 777,600 | — | — |
| 1997-09-22 | $2.93 | $2.93 | 904,000 | — | — |
| 1997-09-19 | $2.90 | $2.90 | 243,200 | — | — |
| 1997-09-18 | $2.91 | $2.91 | 1,241,600 | — | — |
| 1997-09-17 | $2.85 | $2.85 | 958,400 | — | — |
| 1997-09-16 | $2.85 | $2.85 | 625,600 | — | — |
| 1997-09-15 | $2.76 | $2.76 | 486,400 | — | — |
| 1997-09-12 | $2.75 | $2.75 | 240,000 | — | — |
| 1997-09-11 | $2.73 | $2.73 | 208,000 | — | — |
| 1997-09-10 | $2.77 | $2.77 | 547,200 | — | — |
| 1997-09-09 | $2.75 | $2.75 | 411,200 | — | — |
| 1997-09-08 | $2.73 | $2.73 | 472,000 | — | — |
| 1997-09-05 | $2.72 | $2.72 | 387,200 | — | — |
| 1997-09-04 | $2.75 | $2.75 | 265,600 | — | — |
| 1997-09-03 | $2.77 | $2.77 | 427,200 | — | — |
| 1997-09-02 | $2.74 | $2.74 | 443,200 | — | — |
| 1997-08-29 | $2.74 | $2.74 | 368,000 | — | — |
| 1997-08-28 | $2.77 | $2.77 | 384,000 | — | — |
| 1997-08-27 | $2.80 | $2.80 | 582,400 | — | — |
| 1997-08-26 | $2.73 | $2.73 | 1,048,000 | — | — |
| 1997-08-25 | $2.71 | $2.71 | 286,400 | — | — |
| 1997-08-22 | $2.71 | $2.71 | 553,600 | — | — |
| 1997-08-21 | $2.75 | $2.75 | 716,800 | — | — |
| 1997-08-20 | $2.76 | $2.76 | 905,600 | — | — |
| 1997-08-19 | $2.75 | $2.75 | 430,400 | — | — |
| 1997-08-18 | $2.68 | $2.68 | 214,400 | — | — |
| 1997-08-15 | $2.66 | $2.66 | 163,200 | — | — |
| 1997-08-14 | $2.69 | $2.69 | 180,800 | — | — |
| 1997-08-13 | $2.71 | $2.71 | 1,993,600 | — | — |
| 1997-08-12 | $2.73 | $2.73 | 1,016,000 | — | — |
| 1997-08-11 | $2.69 | $2.69 | 704,000 | — | — |
| 1997-08-08 | $2.78 | $2.78 | 792,000 | — | — |
| 1997-08-07 | $2.86 | $2.86 | 516,800 | — | — |
| 1997-08-06 | $2.84 | $2.84 | 699,200 | — | — |
| 1997-08-05 | $2.88 | $2.88 | 750,400 | — | — |
| 1997-08-04 | $2.87 | $2.87 | 179,200 | — | — |
| 1997-08-01 | $2.83 | $2.83 | 483,200 | — | — |
| 1997-07-31 | $2.80 | $2.80 | 566,400 | — | — |
| 1997-07-30 | $2.80 | $2.80 | 697,600 | — | — |
| 1997-07-29 | $2.82 | $2.82 | 217,600 | — | — |
| 1997-07-28 | $2.84 | $2.84 | 364,800 | — | — |
| 1997-07-25 | $2.88 | $2.88 | 651,200 | — | — |
| 1997-07-24 | $2.88 | $2.88 | 468,800 | — | — |
| 1997-07-23 | $2.85 | $2.85 | 684,800 | — | — |
| 1997-07-22 | $2.87 | $2.87 | 649,600 | — | — |
| 1997-07-21 | $2.90 | $2.90 | 203,200 | — | — |
| 1997-07-18 | $2.94 | $2.94 | 451,200 | — | — |
| 1997-07-17 | $2.95 | $2.95 | 841,600 | — | — |
| 1997-07-16 | $3.00 | $3.00 | 1,486,400 | — | — |
| 1997-07-15 | $2.89 | $2.89 | 769,600 | — | — |
| 1997-07-14 | $2.82 | $2.82 | 344,000 | — | — |
| 1997-07-11 | $2.81 | $2.81 | 292,800 | — | — |
| 1997-07-10 | $2.76 | $2.76 | 416,000 | — | — |
| 1997-07-09 | $2.71 | $2.71 | 468,800 | — | — |
| 1997-07-08 | $2.71 | $2.71 | 571,200 | — | — |
| 1997-07-07 | $2.70 | $2.70 | 419,200 | — | — |
| 1997-07-03 | $2.69 | $2.69 | 97,600 | — | — |
| 1997-07-02 | $2.71 | $2.71 | 424,000 | — | — |
| 1997-07-01 | $2.69 | $2.69 | 220,800 | — | — |
| 1997-06-30 | $2.73 | $2.73 | 1,452,800 | — | — |
| 1997-06-27 | $2.69 | $2.69 | 435,200 | — | — |
| 1997-06-26 | $2.68 | $2.68 | 1,291,200 | — | — |
| 1997-06-25 | $2.59 | $2.59 | 660,800 | — | — |
| 1997-06-24 | $2.71 | $2.71 | 262,400 | — | — |
| 1997-06-23 | $2.73 | $2.73 | 302,400 | — | — |
| 1997-06-20 | $2.77 | $2.77 | 936,000 | — | — |
| 1997-06-19 | $2.80 | $2.80 | 428,800 | — | — |
| 1997-06-18 | $2.80 | $2.80 | 457,600 | — | — |
| 1997-06-17 | $2.82 | $2.82 | 875,200 | — | — |
| 1997-06-16 | $2.78 | $2.78 | 294,400 | — | — |
| 1997-06-13 | $2.77 | $2.77 | 934,400 | — | — |
| 1997-06-12 | $2.77 | $2.77 | 1,827,200 | — | — |
| 1997-06-11 | $2.72 | $2.72 | 1,593,600 | — | — |
| 1997-06-10 | $2.73 | $2.73 | 348,800 | — | — |
| 1997-06-09 | $2.70 | $2.70 | 692,800 | — | — |
| 1997-06-06 | $2.69 | $2.69 | 315,200 | — | — |
| 1997-06-05 | $2.64 | $2.64 | 1,216,000 | — | — |
| 1997-06-04 | $2.63 | $2.62 | 1,009,600 | — | — |
| 1997-06-03 | $2.56 | $2.56 | 952,000 | — | — |
| 1997-06-02 | $2.52 | $2.52 | 1,270,400 | — | — |
| 1997-05-30 | $2.49 | $2.49 | 593,600 | — | — |
| 1997-05-29 | $2.49 | $2.49 | 483,200 | — | — |
| 1997-05-28 | $2.53 | $2.53 | 646,400 | — | — |
| 1997-05-27 | $2.57 | $2.57 | 704,000 | — | — |
| 1997-05-23 | $2.56 | $2.56 | 620,800 | — | — |
| 1997-05-22 | $2.50 | $2.50 | 643,200 | — | — |
| 1997-05-21 | $2.48 | $2.48 | 416,000 | — | — |
| 1997-05-20 | $2.46 | $2.46 | 272,000 | — | — |
| 1997-05-19 | $2.50 | $2.50 | 174,400 | — | — |
| 1997-05-16 | $2.50 | $2.50 | 419,200 | — | — |
| 1997-05-15 | $2.53 | $2.53 | 380,800 | — | — |
| 1997-05-14 | $2.53 | $2.53 | 532,800 | — | — |
| 1997-05-13 | $2.52 | $2.52 | 220,800 | — | — |
| 1997-05-12 | $2.51 | $2.51 | 696,000 | — | — |
| 1997-05-09 | $2.51 | $2.51 | 281,600 | — | — |
| 1997-05-08 | $2.50 | $2.50 | 656,000 | — | — |
| 1997-05-07 | $2.49 | $2.49 | 942,400 | — | — |
| 1997-05-06 | $2.48 | $2.48 | 1,264,000 | — | — |
| 1997-05-05 | $2.45 | $2.45 | 2,454,400 | — | — |
| 1997-05-02 | $2.38 | $2.37 | 1,329,600 | — | — |
| 1997-05-01 | $2.39 | $2.39 | 2,148,800 | — | — |
| 1997-04-30 | $2.34 | $2.34 | 1,080,000 | — | — |
| 1997-04-29 | $2.29 | $2.29 | 409,600 | — | — |
| 1997-04-28 | $2.28 | $2.28 | 532,800 | — | — |
| 1997-04-25 | $2.30 | $2.30 | 537,600 | — | — |
| 1997-04-24 | $2.33 | $2.33 | 308,800 | — | — |
| 1997-04-23 | $2.31 | $2.31 | 792,000 | — | — |
| 1997-04-22 | $2.35 | $2.35 | 971,200 | — | — |
| 1997-04-21 | $2.28 | $2.28 | 657,600 | — | — |
| 1997-04-18 | $2.31 | $2.31 | 675,200 | — | — |
| 1997-04-17 | $2.34 | $2.34 | 1,072,000 | — | — |
| 1997-04-16 | $2.41 | $2.41 | 910,400 | — | — |
| 1997-04-15 | $2.38 | $2.38 | 768,000 | — | — |
| 1997-04-14 | $2.39 | $2.39 | 654,400 | — | — |
| 1997-04-11 | $2.38 | $2.37 | 945,600 | — | — |
| 1997-04-10 | $2.41 | $2.41 | 219,200 | — | — |
| 1997-04-09 | $2.44 | $2.44 | 510,400 | — | — |
| 1997-04-08 | $2.46 | $2.46 | 464,000 | — | — |
| 1997-04-07 | $2.44 | $2.44 | 497,600 | — | — |
| 1997-04-04 | $2.41 | $2.41 | 412,800 | — | — |
| 1997-04-03 | $2.46 | $2.46 | 510,400 | — | — |
| 1997-04-02 | $2.49 | $2.49 | 873,600 | — | — |
| 1997-04-01 | $2.52 | $2.52 | 1,044,800 | — | — |
| 1997-03-31 | $2.45 | $2.45 | 1,104,000 | — | — |
| 1997-03-27 | $2.48 | $2.48 | 352,000 | — | — |
| 1997-03-26 | $2.51 | $2.51 | 2,075,200 | — | — |
| 1997-03-25 | $2.50 | $2.50 | 1,846,400 | — | — |
| 1997-03-24 | $2.53 | $2.53 | 699,200 | — | — |
| 1997-03-21 | $2.55 | $2.55 | 1,094,400 | — | — |
| 1997-03-20 | $2.55 | $2.55 | 672,000 | — | — |
| 1997-03-19 | $2.56 | $2.56 | 865,600 | — | — |
| 1997-03-18 | $2.62 | $2.62 | 449,600 | — | — |
| 1997-03-17 | $2.67 | $2.67 | 691,200 | — | — |
| 1997-03-14 | $2.76 | $2.76 | 659,200 | — | — |
| 1997-03-13 | $2.74 | $2.74 | 496,000 | — | — |
| 1997-03-12 | $2.76 | $2.76 | 457,600 | — | — |
| 1997-03-11 | $2.81 | $2.81 | 1,593,600 | — | — |
| 1997-03-10 | $2.84 | $2.84 | 1,659,200 | — | — |
| 1997-03-07 | $2.80 | $2.80 | 857,600 | — | — |
| 1997-03-06 | $2.80 | $2.80 | 801,600 | — | — |
| 1997-03-05 | $2.77 | $2.77 | 1,254,400 | — | — |
| 1997-03-04 | $2.73 | $2.73 | 432,000 | — | — |
| 1997-03-03 | $2.69 | $2.69 | 432,000 | — | — |
| 1997-02-28 | $2.70 | $2.70 | 772,800 | — | — |
| 1997-02-27 | $2.66 | $2.66 | 491,200 | — | — |
| 1997-02-26 | $2.66 | $2.66 | 174,400 | — | — |
| 1997-02-25 | $2.70 | $2.70 | 286,400 | — | — |
| 1997-02-24 | $2.73 | $2.73 | 832,000 | — | — |
| 1997-02-21 | $2.67 | $2.67 | 611,200 | — | — |
| 1997-02-20 | $2.73 | $2.73 | 628,800 | — | — |
| 1997-02-19 | $2.75 | $2.75 | 651,200 | — | — |
| 1997-02-18 | $2.76 | $2.76 | 665,600 | — | — |
| 1997-02-14 | $2.74 | $2.74 | 419,200 | — | — |
| 1997-02-13 | $2.75 | $2.75 | 979,200 | — | — |
| 1997-02-12 | $2.64 | $2.64 | 2,225,600 | — | — |
| 1997-02-11 | $2.59 | $2.59 | 1,886,400 | — | — |
| 1997-02-10 | $2.61 | $2.61 | 297,600 | — | — |
| 1997-02-07 | $2.59 | $2.59 | 177,600 | — | — |
| 1997-02-06 | $2.59 | $2.59 | 512,000 | — | — |
| 1997-02-05 | $2.63 | $2.62 | 350,400 | — | — |
| 1997-02-04 | $2.59 | $2.59 | 505,600 | — | — |
| 1997-02-03 | $2.59 | $2.59 | 305,600 | — | — |
| 1997-01-31 | $2.62 | $2.62 | 510,400 | — | — |
| 1997-01-30 | $2.59 | $2.59 | 308,800 | — | — |
| 1997-01-29 | $2.56 | $2.56 | 502,400 | — | — |
| 1997-01-28 | $2.56 | $2.56 | 955,200 | — | — |
| 1997-01-27 | $2.55 | $2.55 | 264,000 | — | — |
| 1997-01-24 | $2.59 | $2.59 | 420,800 | — | — |
| 1997-01-23 | $2.57 | $2.57 | 587,200 | — | — |
| 1997-01-22 | $2.59 | $2.59 | 718,400 | — | — |
| 1997-01-21 | $2.53 | $2.53 | 872,000 | — | — |
| 1997-01-20 | $2.49 | $2.49 | 1,243,200 | — | — |
| 1997-01-17 | $2.44 | $2.44 | 572,800 | — | — |
| 1997-01-16 | $2.45 | $2.45 | 1,572,800 | — | — |
| 1997-01-15 | $2.47 | $2.47 | 632,000 | — | — |
| 1997-01-14 | $2.41 | $2.41 | 6,209,600 | — | — |
| 1997-01-13 | $2.44 | $2.44 | 1,072,000 | — | — |
| 1997-01-10 | $2.45 | $2.45 | 233,600 | — | — |
| 1997-01-09 | $2.44 | $2.44 | 648,000 | — | — |
| 1997-01-08 | $2.49 | $2.49 | 310,400 | — | — |
| 1997-01-07 | $2.48 | $2.48 | 248,000 | — | — |
| 1997-01-06 | $2.49 | $2.49 | 440,000 | — | — |
| 1997-01-03 | $2.44 | $2.44 | 371,200 | — | — |
| 1997-01-02 | $2.38 | $2.38 | 401,600 | — | — |