Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.83 | $1.83 | 673,600 | — | — |
| 1995-12-28 | $1.77 | $1.77 | 486,400 | — | — |
| 1995-12-27 | $1.78 | $1.78 | 166,400 | — | — |
| 1995-12-26 | $1.77 | $1.77 | 168,000 | — | — |
| 1995-12-22 | $1.77 | $1.77 | 595,200 | — | — |
| 1995-12-21 | $1.77 | $1.77 | 638,400 | — | — |
| 1995-12-20 | $1.80 | $1.80 | 430,400 | — | — |
| 1995-12-19 | $1.81 | $1.81 | 483,200 | — | — |
| 1995-12-18 | $1.77 | $1.77 | 792,000 | — | — |
| 1995-12-15 | $1.84 | $1.84 | 572,800 | — | — |
| 1995-12-14 | $1.80 | $1.80 | 688,000 | — | — |
| 1995-12-13 | $1.76 | $1.76 | 499,200 | — | — |
| 1995-12-12 | $1.73 | $1.73 | 414,400 | — | — |
| 1995-12-11 | $1.73 | $1.73 | 419,200 | — | — |
| 1995-12-08 | $1.74 | $1.74 | 587,200 | — | — |
| 1995-12-07 | $1.75 | $1.75 | 2,041,600 | — | — |
| 1995-12-06 | $1.70 | $1.70 | 1,750,400 | — | — |
| 1995-12-05 | $1.67 | $1.67 | 748,800 | — | — |
| 1995-12-04 | $1.62 | $1.62 | 987,200 | — | — |
| 1995-12-01 | $1.55 | $1.55 | 836,800 | — | — |
| 1995-11-30 | $1.44 | $1.44 | 1,806,400 | — | — |
| 1995-11-29 | $1.44 | $1.44 | 1,444,800 | — | — |
| 1995-11-28 | $1.44 | $1.44 | 811,200 | — | — |
| 1995-11-27 | $1.41 | $1.41 | 412,800 | — | — |
| 1995-11-24 | $1.41 | $1.41 | 102,400 | — | — |
| 1995-11-22 | $1.39 | $1.39 | 372,800 | — | — |
| 1995-11-21 | $1.43 | $1.43 | 401,600 | — | — |
| 1995-11-20 | $1.41 | $1.41 | 483,200 | — | — |
| 1995-11-17 | $1.45 | $1.45 | 300,800 | — | — |
| 1995-11-16 | $1.45 | $1.45 | 176,000 | — | — |
| 1995-11-15 | $1.45 | $1.45 | 267,200 | — | — |
| 1995-11-14 | $1.48 | $1.48 | 118,400 | — | — |
| 1995-11-13 | $1.48 | $1.48 | 99,200 | — | — |
| 1995-11-10 | $1.48 | $1.48 | 472,000 | — | — |
| 1995-11-09 | $1.42 | $1.42 | 686,400 | — | — |
| 1995-11-08 | $1.45 | $1.45 | 339,200 | — | — |
| 1995-11-07 | $1.48 | $1.48 | 131,200 | — | — |
| 1995-11-06 | $1.45 | $1.45 | 577,600 | — | — |
| 1995-11-03 | $1.51 | $1.51 | 347,200 | — | — |
| 1995-11-02 | $1.52 | $1.52 | 1,072,000 | — | — |
| 1995-11-01 | $1.48 | $1.48 | 662,400 | — | — |
| 1995-10-31 | $1.47 | $1.47 | 302,400 | — | — |
| 1995-10-30 | $1.48 | $1.48 | 80,000 | — | — |
| 1995-10-27 | $1.48 | $1.48 | 377,600 | — | — |
| 1995-10-26 | $1.46 | $1.46 | 889,600 | — | — |
| 1995-10-25 | $1.46 | $1.46 | 1,259,200 | — | — |
| 1995-10-24 | $1.51 | $1.51 | 1,897,600 | — | — |
| 1995-10-23 | $1.48 | $1.48 | 676,800 | — | — |
| 1995-10-20 | $1.53 | $1.53 | 2,233,600 | — | — |
| 1995-10-19 | $1.66 | $1.66 | 176,000 | — | — |
| 1995-10-18 | $1.70 | $1.70 | 1,241,600 | — | — |
| 1995-10-17 | $1.70 | $1.70 | 1,374,400 | — | — |
| 1995-10-16 | $1.69 | $1.69 | 2,593,600 | — | — |
| 1995-10-13 | $1.63 | $1.63 | 374,400 | — | — |
| 1995-10-12 | $1.62 | $1.62 | 4,241,600 | — | — |
| 1995-10-11 | $1.55 | $1.55 | 1,388,800 | — | — |
| 1995-10-10 | $1.59 | $1.59 | 1,836,800 | — | — |
| 1995-10-09 | $1.62 | $1.62 | 848,000 | — | — |
| 1995-10-06 | $1.68 | $1.68 | 420,800 | — | — |
| 1995-10-05 | $1.65 | $1.65 | 840,000 | — | — |
| 1995-10-04 | $1.59 | $1.59 | 963,200 | — | — |
| 1995-10-03 | $1.55 | $1.55 | 1,025,600 | — | — |
| 1995-10-02 | $1.56 | $1.56 | 1,273,600 | — | — |
| 1995-09-29 | $1.62 | $1.62 | 1,382,400 | — | — |
| 1995-09-28 | $1.53 | $1.53 | 982,400 | — | — |
| 1995-09-27 | $1.54 | $1.54 | 1,209,600 | — | — |
| 1995-09-26 | $1.56 | $1.56 | 1,321,600 | — | — |
| 1995-09-25 | $1.52 | $1.52 | 2,025,600 | — | — |
| 1995-09-22 | $1.58 | $1.58 | 572,800 | — | — |
| 1995-09-21 | $1.62 | $1.62 | 297,600 | — | — |
| 1995-09-20 | $1.64 | $1.64 | 259,200 | — | — |
| 1995-09-19 | $1.63 | $1.62 | 595,200 | — | — |
| 1995-09-18 | $1.63 | $1.62 | 716,800 | — | — |
| 1995-09-15 | $1.68 | $1.68 | 291,200 | — | — |
| 1995-09-14 | $1.69 | $1.69 | 617,600 | — | — |
| 1995-09-13 | $1.67 | $1.67 | 1,324,800 | — | — |
| 1995-09-12 | $1.65 | $1.65 | 2,329,600 | — | — |
| 1995-09-11 | $1.71 | $1.71 | 537,600 | — | — |
| 1995-09-08 | $1.71 | $1.71 | 441,600 | — | — |
| 1995-09-07 | $1.72 | $1.72 | 300,800 | — | — |
| 1995-09-06 | $1.73 | $1.73 | 236,800 | — | — |
| 1995-09-05 | $1.72 | $1.72 | 985,600 | — | — |
| 1995-09-01 | $1.73 | $1.73 | 137,600 | — | — |
| 1995-08-31 | $1.73 | $1.73 | 636,800 | — | — |
| 1995-08-30 | $1.74 | $1.74 | 489,600 | — | — |
| 1995-08-29 | $1.74 | $1.74 | 1,420,800 | — | — |
| 1995-08-28 | $1.73 | $1.73 | 281,600 | — | — |
| 1995-08-25 | $1.74 | $1.74 | 486,400 | — | — |
| 1995-08-24 | $1.72 | $1.72 | 588,800 | — | — |
| 1995-08-23 | $1.71 | $1.71 | 467,200 | — | — |
| 1995-08-22 | $1.70 | $1.70 | 371,200 | — | — |
| 1995-08-21 | $1.74 | $1.74 | 291,200 | — | — |
| 1995-08-18 | $1.74 | $1.74 | 480,000 | — | — |
| 1995-08-17 | $1.73 | $1.73 | 870,400 | — | — |
| 1995-08-16 | $1.75 | $1.75 | 1,027,200 | — | — |
| 1995-08-15 | $1.73 | $1.73 | 732,800 | — | — |
| 1995-08-14 | $1.69 | $1.69 | 646,400 | — | — |
| 1995-08-11 | $1.68 | $1.68 | 323,200 | — | — |
| 1995-08-10 | $1.69 | $1.69 | 739,200 | — | — |
| 1995-08-09 | $1.72 | $1.72 | 515,200 | — | — |
| 1995-08-08 | $1.71 | $1.71 | 2,268,800 | — | — |
| 1995-08-07 | $1.73 | $1.73 | 2,704,000 | — | — |
| 1995-08-04 | $1.68 | $1.68 | 758,400 | — | — |
| 1995-08-03 | $1.65 | $1.65 | 1,100,800 | — | — |
| 1995-08-02 | $1.62 | $1.62 | 566,400 | — | — |
| 1995-08-01 | $1.62 | $1.62 | 1,280,000 | — | — |
| 1995-07-31 | $1.62 | $1.62 | 726,400 | — | — |
| 1995-07-28 | $1.59 | $1.59 | 518,400 | — | — |
| 1995-07-27 | $1.57 | $1.57 | 451,200 | — | — |
| 1995-07-26 | $1.56 | $1.56 | 3,347,200 | — | — |
| 1995-07-25 | $1.54 | $1.54 | 2,393,600 | — | — |
| 1995-07-24 | $1.52 | $1.52 | 873,600 | — | — |
| 1995-07-21 | $1.53 | $1.53 | 800,000 | — | — |
| 1995-07-20 | $1.53 | $1.53 | 953,600 | — | — |
| 1995-07-19 | $1.56 | $1.56 | 2,825,600 | — | — |
| 1995-07-18 | $1.61 | $1.61 | 1,459,200 | — | — |
| 1995-07-17 | $1.65 | $1.65 | 838,400 | — | — |
| 1995-07-14 | $1.64 | $1.64 | 1,187,200 | — | — |
| 1995-07-13 | $1.57 | $1.57 | 1,344,000 | — | — |
| 1995-07-12 | $1.56 | $1.56 | 614,400 | — | — |
| 1995-07-11 | $1.56 | $1.56 | 521,600 | — | — |
| 1995-07-10 | $1.58 | $1.58 | 265,600 | — | — |
| 1995-07-07 | $1.59 | $1.59 | 1,289,600 | — | — |
| 1995-07-06 | $1.60 | $1.60 | 851,200 | — | — |
| 1995-07-05 | $1.56 | $1.56 | 1,472,000 | — | — |
| 1995-07-03 | $1.53 | $1.53 | 92,800 | — | — |
| 1995-06-30 | $1.54 | $1.54 | 1,510,400 | — | — |
| 1995-06-29 | $1.55 | $1.55 | 899,200 | — | — |
| 1995-06-28 | $1.51 | $1.51 | 1,068,800 | — | — |
| 1995-06-27 | $1.46 | $1.46 | 515,200 | — | — |
| 1995-06-26 | $1.43 | $1.43 | 339,200 | — | — |
| 1995-06-23 | $1.44 | $1.44 | 624,000 | — | — |
| 1995-06-22 | $1.43 | $1.43 | 982,400 | — | — |
| 1995-06-21 | $1.37 | $1.37 | 316,800 | — | — |
| 1995-06-20 | $1.36 | $1.36 | 2,361,600 | — | — |
| 1995-06-19 | $1.36 | $1.36 | 896,000 | — | — |
| 1995-06-16 | $1.39 | $1.39 | 505,600 | — | — |
| 1995-06-15 | $1.40 | $1.40 | 390,400 | — | — |
| 1995-06-14 | $1.40 | $1.40 | 377,600 | — | — |
| 1995-06-13 | $1.41 | $1.41 | 48,000 | — | — |
| 1995-06-12 | $1.41 | $1.41 | 508,800 | — | — |
| 1995-06-09 | $1.41 | $1.41 | 80,000 | — | — |
| 1995-06-08 | $1.42 | $1.42 | 416,000 | — | — |
| 1995-06-07 | $1.41 | $1.41 | 620,800 | — | — |
| 1995-06-06 | $1.41 | $1.41 | 448,000 | — | — |
| 1995-06-05 | $1.40 | $1.40 | 422,400 | — | — |
| 1995-06-02 | $1.43 | $1.43 | 576,000 | — | — |
| 1995-06-01 | $1.44 | $1.44 | 1,622,400 | — | — |
| 1995-05-31 | $1.43 | $1.43 | 691,200 | — | — |
| 1995-05-30 | $1.40 | $1.40 | 361,600 | — | — |
| 1995-05-26 | $1.41 | $1.41 | 707,200 | — | — |
| 1995-05-25 | $1.41 | $1.41 | 537,600 | — | — |
| 1995-05-24 | $1.44 | $1.44 | 492,800 | — | — |
| 1995-05-23 | $1.44 | $1.44 | 851,200 | — | — |
| 1995-05-22 | $1.42 | $1.42 | 582,400 | — | — |
| 1995-05-19 | $1.40 | $1.40 | 924,800 | — | — |
| 1995-05-18 | $1.39 | $1.39 | 1,180,800 | — | — |
| 1995-05-17 | $1.43 | $1.43 | 1,526,400 | — | — |
| 1995-05-16 | $1.43 | $1.43 | 2,377,600 | — | — |
| 1995-05-15 | $1.40 | $1.40 | 1,158,400 | — | — |
| 1995-05-12 | $1.37 | $1.37 | 928,000 | — | — |
| 1995-05-11 | $1.38 | $1.37 | 1,014,400 | — | — |
| 1995-05-10 | $1.36 | $1.36 | 563,200 | — | — |
| 1995-05-09 | $1.35 | $1.35 | 2,086,400 | — | — |
| 1995-05-08 | $1.30 | $1.30 | 1,171,200 | — | — |
| 1995-05-05 | $1.27 | $1.27 | 614,400 | — | — |
| 1995-05-04 | $1.28 | $1.28 | 2,185,600 | — | — |
| 1995-05-03 | $1.33 | $1.33 | 3,564,800 | — | — |
| 1995-05-02 | $1.38 | $1.38 | 576,000 | — | — |
| 1995-05-01 | $1.35 | $1.35 | 1,980,800 | — | — |
| 1995-04-28 | $1.30 | $1.30 | 588,800 | — | — |
| 1995-04-27 | $1.30 | $1.30 | 2,163,200 | — | — |
| 1995-04-26 | $1.30 | $1.30 | 1,664,000 | — | — |
| 1995-04-25 | $1.26 | $1.26 | 2,217,600 | — | — |
| 1995-04-24 | $1.24 | $1.24 | 867,200 | — | — |
| 1995-04-21 | $1.24 | $1.24 | 2,336,000 | — | — |
| 1995-04-20 | $1.20 | $1.20 | 2,089,600 | — | — |
| 1995-04-19 | $1.15 | $1.15 | 838,400 | — | — |
| 1995-04-18 | $1.16 | $1.16 | 857,600 | — | — |
| 1995-04-17 | $1.17 | $1.17 | 1,596,800 | — | — |
| 1995-04-13 | $1.14 | $1.14 | 2,348,800 | — | — |
| 1995-04-12 | $1.10 | $1.10 | 1,795,200 | — | — |
| 1995-04-11 | $1.09 | $1.09 | 2,598,400 | — | — |
| 1995-04-10 | $1.10 | $1.10 | 1,136,000 | — | — |
| 1995-04-07 | $1.04 | $1.04 | 592,000 | — | — |
| 1995-04-06 | $1.03 | $1.03 | 854,400 | — | — |
| 1995-04-05 | $1.03 | $1.03 | 1,539,200 | — | — |
| 1995-04-04 | $1.04 | $1.04 | 1,200,000 | — | — |
| 1995-04-03 | $1.05 | $1.05 | 800,000 | — | — |
| 1995-03-31 | $1.04 | $1.04 | 204,800 | — | — |
| 1995-03-30 | $1.04 | $1.04 | 169,600 | — | — |
| 1995-03-29 | $1.03 | $1.03 | 1,430,400 | — | — |
| 1995-03-28 | $1.03 | $1.03 | 620,800 | — | — |
| 1995-03-27 | $1.02 | $1.02 | 1,145,600 | — | — |
| 1995-03-24 | $1.02 | $1.02 | 412,800 | — | — |
| 1995-03-23 | $1.03 | $1.03 | 800,000 | — | — |
| 1995-03-22 | $1.03 | $1.03 | 614,400 | — | — |
| 1995-03-21 | $1.02 | $1.02 | 720,000 | — | — |
| 1995-03-20 | $1.02 | $1.02 | 1,427,200 | — | — |
| 1995-03-17 | $1.03 | $1.03 | 252,800 | — | — |
| 1995-03-16 | $1.04 | $1.04 | 396,800 | — | — |
| 1995-03-15 | $1.05 | $1.05 | 3,008,000 | — | — |
| 1995-03-14 | $1.02 | $1.02 | 662,400 | — | — |
| 1995-03-13 | $0.98 | $0.98 | 553,600 | — | — |
| 1995-03-10 | $0.98 | $0.98 | 70,400 | — | — |
| 1995-03-09 | $0.97 | $0.97 | 236,800 | — | — |
| 1995-03-08 | $0.98 | $0.98 | 240,000 | — | — |
| 1995-03-07 | $0.99 | $0.99 | 697,600 | — | — |
| 1995-03-06 | $0.99 | $0.99 | 332,800 | — | — |
| 1995-03-03 | $0.97 | $0.97 | 736,000 | — | — |
| 1995-03-02 | $0.96 | $0.96 | 310,400 | — | — |
| 1995-03-01 | $0.98 | $0.98 | 304,000 | — | — |
| 1995-02-28 | $1.00 | $1.00 | 284,800 | — | — |
| 1995-02-27 | $0.99 | $0.99 | 217,600 | — | — |
| 1995-02-24 | $0.98 | $0.98 | 160,000 | — | — |
| 1995-02-23 | $1.00 | $1.00 | 499,200 | — | — |
| 1995-02-22 | $1.00 | $1.00 | 140,800 | — | — |
| 1995-02-21 | $0.99 | $0.99 | 979,200 | — | — |
| 1995-02-17 | $1.00 | $1.00 | 694,400 | — | — |
| 1995-02-16 | $1.00 | $1.00 | 614,400 | — | — |
| 1995-02-15 | $0.98 | $0.98 | 1,459,200 | — | — |
| 1995-02-14 | $0.95 | $0.95 | 326,400 | — | — |
| 1995-02-13 | $0.94 | $0.94 | 1,248,000 | — | — |
| 1995-02-10 | $0.93 | $0.93 | 236,800 | — | — |
| 1995-02-09 | $0.93 | $0.93 | 710,400 | — | — |
| 1995-02-08 | $0.92 | $0.92 | 627,200 | — | — |
| 1995-02-07 | $0.91 | $0.91 | 1,273,600 | — | — |
| 1995-02-06 | $0.90 | $0.90 | 358,400 | — | — |
| 1995-02-03 | $0.89 | $0.89 | 1,142,400 | — | — |
| 1995-02-02 | $0.90 | $0.90 | 236,800 | — | — |
| 1995-02-01 | $0.92 | $0.92 | 316,800 | — | — |
| 1995-01-31 | $0.93 | $0.93 | 83,200 | — | — |
| 1995-01-30 | $0.92 | $0.92 | 121,600 | — | — |
| 1995-01-27 | $0.92 | $0.92 | 198,400 | — | — |
| 1995-01-26 | $0.93 | $0.93 | 278,400 | — | — |
| 1995-01-25 | $0.93 | $0.93 | 32,000 | — | — |
| 1995-01-24 | $0.93 | $0.93 | 214,400 | — | — |
| 1995-01-23 | $0.93 | $0.93 | 422,400 | — | — |
| 1995-01-20 | $0.94 | $0.94 | 297,600 | — | — |
| 1995-01-19 | $0.94 | $0.94 | 252,800 | — | — |
| 1995-01-18 | $0.96 | $0.96 | 761,600 | — | — |
| 1995-01-17 | $0.96 | $0.96 | 236,800 | — | — |
| 1995-01-16 | $0.97 | $0.97 | 288,000 | — | — |
| 1995-01-13 | $0.96 | $0.96 | 153,600 | — | — |
| 1995-01-12 | $0.95 | $0.95 | 192,000 | — | — |
| 1995-01-11 | $0.95 | $0.95 | 204,800 | — | — |
| 1995-01-10 | $0.95 | $0.95 | 259,200 | — | — |
| 1995-01-09 | $0.97 | $0.97 | 169,600 | — | — |
| 1995-01-06 | $0.96 | $0.96 | 313,600 | — | — |
| 1995-01-05 | $0.94 | $0.94 | 544,000 | — | — |
| 1995-01-04 | $0.93 | $0.93 | 96,000 | — | — |
| 1995-01-03 | $0.92 | $0.92 | 192,000 | — | — |