Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $111.82 | $279.71 | 64,500 | — | — |
| 2024-12-30 | $111.10 | $277.91 | 92,900 | — | — |
| 2024-12-27 | $110.79 | $277.14 | 105,100 | — | — |
| 2024-12-26 | $112.69 | $281.89 | 88,700 | — | — |
| 2024-12-24 | $112.56 | $281.56 | 30,300 | — | — |
| 2024-12-23 | $111.79 | $279.64 | 90,600 | — | — |
| 2024-12-20 | $112.65 | $281.79 | 312,400 | — | — |
| 2024-12-19 | $111.98 | $280.11 | 127,800 | — | — |
| 2024-12-18 | $114.36 | $286.07 | 126,700 | — | — |
| 2024-12-17 | $118.50 | $296.42 | 157,000 | — | — |
| 2024-12-16 | $118.04 | $295.27 | 138,300 | — | — |
| 2024-12-13 | $118.64 | $296.77 | 180,900 | — | — |
| 2024-12-12 | $119.86 | $299.83 | 127,000 | — | — |
| 2024-12-11 | $119.81 | $299.70 | 124,300 | — | — |
| 2024-12-10 | $120.09 | $300.40 | 159,600 | — | — |
| 2024-12-09 | $121.40 | $303.68 | 106,400 | — | — |
| 2024-12-06 | $122.14 | $305.53 | 95,700 | — | — |
| 2024-12-05 | $121.65 | $304.30 | 83,200 | — | — |
| 2024-12-04 | $121.56 | $304.08 | 110,100 | — | — |
| 2024-12-03 | $121.30 | $303.43 | 123,400 | — | — |
| 2024-12-02 | $121.66 | $304.33 | 210,300 | — | — |
| 2024-11-29 | $121.85 | $304.80 | 52,800 | — | — |
| 2024-11-27 | $121.22 | $303.23 | 124,800 | — | — |
| 2024-11-26 | $121.74 | $304.53 | 103,700 | — | — |
| 2024-11-25 | $121.49 | $303.90 | 238,500 | — | — |
| 2024-11-22 | $120.90 | $302.43 | 177,300 | — | — |
| 2024-11-21 | $119.46 | $298.82 | 183,200 | — | — |
| 2024-11-20 | $117.97 | $295.10 | 121,200 | — | — |
| 2024-11-19 | $117.81 | $294.70 | 137,200 | — | — |
| 2024-11-18 | $116.71 | $291.95 | 173,000 | — | — |
| 2024-11-15 | $116.81 | $292.20 | 188,300 | — | — |
| 2024-11-14 | $120.57 | $301.60 | 264,200 | — | — |
| 2024-11-13 | $119.46 | $298.82 | 126,100 | — | — |
| 2024-11-12 | $120.00 | $300.18 | 183,700 | — | — |
| 2024-11-11 | $121.62 | $304.23 | 177,100 | — | — |
| 2024-11-08 | $120.07 | $300.35 | 154,000 | — | — |
| 2024-11-07 | $120.97 | $302.60 | 284,500 | — | — |
| 2024-11-06 | $122.55 | $306.55 | 620,200 | — | — |
| 2024-11-05 | $117.17 | $293.10 | 189,100 | — | — |
| 2024-11-04 | $115.54 | $289.02 | 265,400 | — | — |
| 2024-11-01 | $115.36 | $288.57 | 263,700 | — | — |
| 2024-10-31 | $113.70 | $284.42 | 566,300 | — | — |
| 2024-10-30 | $117.28 | $293.37 | 296,100 | — | — |
| 2024-10-29 | $116.26 | $290.82 | 331,100 | — | — |
| 2024-10-28 | $115.15 | $288.04 | 389,800 | — | — |
| 2024-10-25 | $114.17 | $285.59 | 984,900 | — | — |
| 2024-10-24 | $105.22 | $263.20 | 243,300 | — | — |
| 2024-10-23 | $106.23 | $265.73 | 171,500 | — | — |
| 2024-10-22 | $105.98 | $265.10 | 179,700 | — | — |
| 2024-10-21 | $104.62 | $261.70 | 160,400 | — | — |
| 2024-10-18 | $108.51 | $271.43 | 171,500 | — | — |
| 2024-10-17 | $107.81 | $269.68 | 159,600 | — | — |
| 2024-10-16 | $109.24 | $272.07 | 218,100 | — | — |
| 2024-10-15 | $108.21 | $269.51 | 200,000 | — | — |
| 2024-10-14 | $107.44 | $267.59 | 175,200 | — | — |
| 2024-10-11 | $107.34 | $267.34 | 232,000 | — | — |
| 2024-10-10 | $107.61 | $268.01 | 174,100 | — | — |
| 2024-10-09 | $107.97 | $268.91 | 179,400 | — | — |
| 2024-10-08 | $106.90 | $266.24 | 190,400 | — | — |
| 2024-10-07 | $108.70 | $270.73 | 270,800 | — | — |
| 2024-10-04 | $106.14 | $264.35 | 280,700 | — | — |
| 2024-10-03 | $103.90 | $258.77 | 225,700 | — | — |
| 2024-10-02 | $104.43 | $260.09 | 237,400 | — | — |
| 2024-10-01 | $105.43 | $262.58 | 405,700 | — | — |
| 2024-09-30 | $105.28 | $262.21 | 449,100 | — | — |
| 2024-09-27 | $107.84 | $268.58 | 272,600 | — | — |
| 2024-09-26 | $110.70 | $275.71 | 374,000 | — | — |
| 2024-09-25 | $109.85 | $273.59 | 628,500 | — | — |
| 2024-09-24 | $106.94 | $266.34 | 628,300 | — | — |
| 2024-09-23 | $103.99 | $259.00 | 715,900 | — | — |
| 2024-09-20 | $99.30 | $247.32 | 997,300 | — | — |
| 2024-09-19 | $99.20 | $247.07 | 1,304,600 | — | — |
| 2024-09-18 | $98.99 | $246.54 | 2,966,800 | — | — |
| 2024-09-17 | $102.19 | $254.51 | 59,400 | — | — |
| 2024-09-16 | $102.91 | $256.31 | 228,900 | — | — |
| 2024-09-13 | $101.65 | $253.17 | 97,400 | — | — |
| 2024-09-12 | $104.09 | $259.24 | 186,800 | — | — |
| 2024-09-11 | $103.40 | $257.53 | 60,700 | — | — |
| 2024-09-10 | $104.03 | $259.10 | 76,700 | — | — |
| 2024-09-09 | $102.81 | $256.06 | 54,100 | — | — |
| 2024-09-06 | $101.88 | $253.74 | 154,600 | — | — |
| 2024-09-05 | $102.37 | $254.96 | 92,500 | — | — |
| 2024-09-04 | $103.55 | $257.90 | 40,700 | — | — |
| 2024-09-03 | $104.93 | $261.34 | 75,700 | — | — |
| 2024-08-30 | $108.15 | $269.36 | 76,200 | — | — |
| 2024-08-29 | $107.58 | $267.94 | 59,000 | — | — |
| 2024-08-28 | $107.33 | $267.31 | 27,500 | — | — |
| 2024-08-27 | $107.07 | $266.67 | 48,200 | — | — |
| 2024-08-26 | $108.61 | $270.50 | 64,600 | — | — |
| 2024-08-23 | $109.13 | $271.80 | 71,500 | — | — |
| 2024-08-22 | $105.88 | $263.70 | 38,100 | — | — |
| 2024-08-21 | $107.02 | $266.54 | 50,100 | — | — |
| 2024-08-20 | $105.91 | $263.78 | 52,400 | — | — |
| 2024-08-19 | $105.92 | $263.80 | 44,600 | — | — |
| 2024-08-16 | $105.39 | $262.48 | 91,900 | — | — |
| 2024-08-15 | $105.70 | $263.25 | 72,800 | — | — |
| 2024-08-14 | $103.94 | $258.87 | 78,700 | — | — |
| 2024-08-13 | $103.77 | $258.45 | 59,800 | — | — |
| 2024-08-12 | $101.92 | $253.84 | 66,800 | — | — |
| 2024-08-09 | $99.91 | $248.83 | 51,300 | — | — |
| 2024-08-08 | $99.95 | $248.93 | 92,700 | — | — |
| 2024-08-07 | $98.13 | $244.40 | 89,000 | — | — |
| 2024-08-06 | $100.14 | $249.41 | 143,900 | — | — |
| 2024-08-05 | $99.74 | $248.41 | 250,600 | — | — |
| 2024-08-02 | $102.06 | $254.19 | 143,400 | — | — |
| 2024-08-01 | $106.85 | $266.12 | 150,200 | — | — |
| 2024-07-31 | $109.83 | $273.54 | 157,500 | — | — |
| 2024-07-30 | $112.66 | $280.59 | 139,800 | — | — |
| 2024-07-29 | $109.50 | $272.72 | 80,100 | — | — |
| 2024-07-26 | $111.02 | $276.50 | 375,200 | — | — |
| 2024-07-25 | $115.62 | $287.96 | 600,300 | — | — |
| 2024-07-24 | $111.63 | $278.02 | 120,800 | — | — |
| 2024-07-23 | $113.92 | $283.73 | 208,200 | — | — |
| 2024-07-22 | $115.02 | $286.47 | 170,200 | — | — |
| 2024-07-19 | $112.42 | $279.99 | 131,500 | — | — |
| 2024-07-18 | $112.69 | $280.66 | 101,400 | — | — |
| 2024-07-17 | $111.18 | $276.90 | 361,300 | — | — |
| 2024-07-16 | $113.12 | $280.55 | 203,400 | — | — |
| 2024-07-15 | $110.81 | $274.82 | 221,100 | — | — |
| 2024-07-12 | $109.07 | $270.51 | 91,700 | — | — |
| 2024-07-11 | $108.18 | $268.30 | 121,600 | — | — |
| 2024-07-10 | $106.19 | $263.36 | 107,900 | — | — |
| 2024-07-09 | $104.90 | $260.17 | 61,600 | — | — |
| 2024-07-08 | $105.35 | $261.28 | 74,000 | — | — |
| 2024-07-05 | $104.49 | $259.15 | 58,300 | — | — |
| 2024-07-03 | $105.06 | $260.56 | 61,900 | — | — |
| 2024-07-02 | $104.32 | $258.73 | 114,200 | — | — |
| 2024-07-01 | $104.24 | $258.53 | 144,100 | — | — |
| 2024-06-28 | $106.55 | $264.26 | 493,400 | — | — |
| 2024-06-27 | $104.64 | $259.52 | 196,800 | — | — |
| 2024-06-26 | $105.77 | $262.32 | 147,900 | — | — |
| 2024-06-25 | $106.59 | $264.36 | 55,600 | — | — |
| 2024-06-24 | $107.52 | $266.66 | 65,800 | — | — |
| 2024-06-21 | $107.38 | $266.32 | 137,500 | — | — |
| 2024-06-20 | $106.27 | $263.56 | 149,400 | — | — |
| 2024-06-18 | $105.40 | $261.41 | 106,500 | — | — |
| 2024-06-17 | $105.62 | $261.95 | 72,500 | — | — |
| 2024-06-14 | $104.61 | $259.45 | 191,100 | — | — |
| 2024-06-13 | $104.87 | $260.09 | 105,200 | — | — |
| 2024-06-12 | $105.60 | $261.90 | 218,400 | — | — |
| 2024-06-11 | $102.88 | $255.16 | 183,900 | — | — |
| 2024-06-10 | $104.00 | $257.93 | 109,500 | — | — |
| 2024-06-07 | $105.34 | $261.26 | 77,900 | — | — |
| 2024-06-06 | $106.59 | $264.36 | 77,100 | — | — |
| 2024-06-05 | $107.22 | $265.92 | 61,000 | — | — |
| 2024-06-04 | $105.87 | $262.57 | 60,100 | — | — |
| 2024-06-03 | $107.35 | $266.24 | 53,200 | — | — |
| 2024-05-31 | $108.98 | $270.28 | 82,400 | — | — |
| 2024-05-30 | $108.39 | $268.82 | 31,900 | — | — |
| 2024-05-29 | $108.88 | $270.04 | 69,000 | — | — |
| 2024-05-28 | $110.24 | $273.41 | 93,000 | — | — |
| 2024-05-24 | $110.76 | $274.70 | 47,100 | — | — |
| 2024-05-23 | $110.23 | $273.38 | 106,800 | — | — |
| 2024-05-22 | $111.37 | $276.21 | 96,000 | — | — |
| 2024-05-21 | $112.73 | $279.58 | 71,000 | — | — |
| 2024-05-20 | $112.30 | $278.52 | 51,200 | — | — |
| 2024-05-17 | $111.60 | $276.78 | 103,600 | — | — |
| 2024-05-16 | $108.49 | $269.07 | 137,800 | — | — |
| 2024-05-15 | $108.87 | $270.01 | 80,600 | — | — |
| 2024-05-14 | $109.07 | $270.51 | 85,200 | — | — |
| 2024-05-13 | $108.00 | $267.85 | 82,800 | — | — |
| 2024-05-10 | $109.65 | $271.95 | 52,900 | — | — |
| 2024-05-09 | $109.83 | $272.39 | 102,300 | — | — |
| 2024-05-08 | $110.17 | $273.24 | 53,100 | — | — |
| 2024-05-07 | $109.92 | $272.62 | 227,500 | — | — |
| 2024-05-06 | $109.95 | $272.69 | 58,900 | — | — |
| 2024-05-03 | $109.00 | $270.33 | 61,800 | — | — |
| 2024-05-02 | $108.65 | $269.47 | 105,100 | — | — |
| 2024-05-01 | $106.73 | $264.70 | 88,600 | — | — |
| 2024-04-30 | $106.66 | $264.53 | 114,700 | — | — |
| 2024-04-29 | $109.97 | $272.74 | 135,100 | — | — |
| 2024-04-26 | $111.71 | $277.05 | 210,100 | — | — |
| 2024-04-25 | $109.30 | $271.08 | 117,200 | — | — |
| 2024-04-24 | $108.53 | $269.17 | 139,800 | — | — |
| 2024-04-23 | $107.93 | $267.68 | 178,000 | — | — |
| 2024-04-22 | $107.66 | $267.01 | 285,900 | — | — |
| 2024-04-19 | $110.39 | $273.78 | 299,300 | — | — |
| 2024-04-18 | $110.67 | $274.48 | 197,500 | — | — |
| 2024-04-17 | $111.53 | $276.61 | 193,000 | — | — |
| 2024-04-16 | $112.05 | $277.90 | 217,300 | — | — |
| 2024-04-15 | $113.00 | $280.25 | 66,300 | — | — |
| 2024-04-12 | $115.00 | $284.04 | 126,500 | — | — |
| 2024-04-11 | $115.68 | $285.72 | 192,800 | — | — |
| 2024-04-10 | $117.92 | $291.25 | 281,900 | — | — |
| 2024-04-09 | $120.18 | $296.83 | 218,900 | — | — |
| 2024-04-08 | $120.55 | $297.74 | 307,800 | — | — |
| 2024-04-05 | $120.46 | $297.52 | 243,800 | — | — |
| 2024-04-04 | $120.75 | $298.24 | 258,800 | — | — |
| 2024-04-03 | $121.22 | $299.40 | 462,800 | — | — |
| 2024-04-02 | $120.94 | $298.71 | 186,400 | — | — |
| 2024-04-01 | $120.77 | $298.29 | 263,800 | — | — |
| 2024-03-28 | $123.37 | $304.71 | 325,200 | — | — |
| 2024-03-27 | $122.39 | $302.29 | 465,700 | — | — |
| 2024-03-26 | $122.24 | $301.92 | 146,900 | — | — |
| 2024-03-25 | $121.70 | $300.58 | 175,800 | — | — |
| 2024-03-22 | $121.48 | $300.04 | 198,100 | — | — |
| 2024-03-21 | $122.66 | $302.96 | 234,200 | — | — |
| 2024-03-20 | $121.72 | $300.63 | 237,300 | — | — |
| 2024-03-19 | $120.77 | $298.29 | 321,400 | — | — |
| 2024-03-18 | $119.13 | $294.24 | 216,800 | — | — |
| 2024-03-15 | $119.43 | $294.98 | 359,700 | — | — |
| 2024-03-14 | $119.07 | $294.09 | 213,200 | — | — |
| 2024-03-13 | $120.21 | $296.90 | 283,900 | — | — |
| 2024-03-12 | $120.71 | $298.14 | 237,700 | — | — |
| 2024-03-11 | $120.62 | $297.92 | 228,500 | — | — |
| 2024-03-08 | $122.11 | $301.60 | 191,200 | — | — |
| 2024-03-07 | $122.70 | $303.05 | 151,800 | — | — |
| 2024-03-06 | $122.25 | $301.94 | 522,700 | — | — |
| 2024-03-05 | $123.08 | $303.99 | 338,400 | — | — |
| 2024-03-04 | $124.38 | $307.20 | 429,100 | — | — |
| 2024-03-01 | $124.72 | $308.04 | 236,300 | — | — |
| 2024-02-29 | $124.48 | $307.45 | 184,700 | — | — |
| 2024-02-28 | $124.10 | $306.51 | 378,600 | — | — |
| 2024-02-27 | $123.81 | $305.80 | 339,400 | — | — |
| 2024-02-26 | $124.65 | $307.87 | 237,500 | — | — |
| 2024-02-23 | $124.90 | $308.49 | 240,400 | — | — |
| 2024-02-22 | $124.82 | $308.29 | 1,496,800 | — | — |
| 2024-02-21 | $126.77 | $313.11 | 209,200 | — | — |
| 2024-02-20 | $128.65 | $317.75 | 263,600 | — | — |
| 2024-02-16 | $128.51 | $317.40 | 377,500 | — | — |
| 2024-02-15 | $128.64 | $317.73 | 481,000 | — | — |
| 2024-02-14 | $128.40 | $317.13 | 722,500 | — | — |
| 2024-02-13 | $128.58 | $317.58 | 632,200 | — | — |
| 2024-02-12 | $130.11 | $321.36 | 328,700 | — | — |
| 2024-02-09 | $129.95 | $320.96 | 262,800 | — | — |
| 2024-02-08 | $129.74 | $320.44 | 486,100 | — | — |
| 2024-02-07 | $129.09 | $318.84 | 606,600 | — | — |
| 2024-02-06 | $128.71 | $317.90 | 547,200 | — | — |
| 2024-02-05 | $127.48 | $314.86 | 541,400 | — | — |
| 2024-02-02 | $129.28 | $319.31 | 489,900 | — | — |
| 2024-02-01 | $127.73 | $315.48 | 618,800 | — | — |
| 2024-01-31 | $125.65 | $310.34 | 600,800 | — | — |
| 2024-01-30 | $126.43 | $312.27 | 946,400 | — | — |
| 2024-01-29 | $123.75 | $305.65 | 2,587,200 | — | — |
| 2024-01-26 | $111.75 | $276.01 | 76,700 | — | — |
| 2024-01-25 | $112.57 | $278.03 | 107,700 | — | — |
| 2024-01-24 | $112.00 | $276.63 | 156,800 | — | — |
| 2024-01-23 | $113.45 | $280.21 | 93,300 | — | — |
| 2024-01-22 | $113.68 | $280.78 | 78,000 | — | — |
| 2024-01-19 | $110.52 | $272.97 | 98,900 | — | — |
| 2024-01-18 | $109.99 | $271.66 | 45,500 | — | — |
| 2024-01-17 | $109.11 | $269.49 | 61,800 | — | — |
| 2024-01-16 | $109.20 | $269.71 | 101,000 | — | — |
| 2024-01-12 | $109.90 | $270.29 | 84,700 | — | — |
| 2024-01-11 | $110.73 | $272.33 | 109,500 | — | — |
| 2024-01-10 | $111.07 | $273.17 | 110,900 | — | — |
| 2024-01-09 | $110.76 | $272.41 | 75,400 | — | — |
| 2024-01-08 | $112.26 | $276.10 | 137,500 | — | — |
| 2024-01-05 | $112.66 | $277.08 | 192,900 | — | — |
| 2024-01-04 | $114.12 | $280.67 | 151,500 | — | — |
| 2024-01-03 | $115.00 | $282.83 | 186,000 | — | — |
| 2024-01-02 | $116.45 | $286.40 | 93,500 | — | — |