Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.72 | $0.72 | 4,000 | — | — |
| 1984-12-28 | $0.70 | $0.70 | 0 | — | — |
| 1984-12-27 | $0.70 | $0.70 | 1,600 | — | — |
| 1984-12-26 | $0.70 | $0.70 | 800 | — | — |
| 1984-12-24 | $0.70 | $0.70 | 4,000 | — | — |
| 1984-12-21 | $0.70 | $0.70 | 68,000 | — | — |
| 1984-12-20 | $0.70 | $0.70 | 19,200 | — | — |
| 1984-12-19 | $0.70 | $0.70 | 12,800 | — | — |
| 1984-12-18 | $0.69 | $0.69 | 9,600 | — | — |
| 1984-12-17 | $0.69 | $0.69 | 15,200 | — | — |
| 1984-12-14 | $0.69 | $0.69 | 56,000 | — | — |
| 1984-12-13 | $0.69 | $0.69 | 0 | — | — |
| 1984-12-12 | $0.69 | $0.69 | 132,000 | — | — |
| 1984-12-11 | $0.69 | $0.69 | 123,200 | — | — |
| 1984-12-10 | $0.69 | $0.69 | 89,600 | — | — |
| 1984-12-07 | $0.69 | $0.69 | 16,000 | — | — |
| 1984-12-06 | $0.69 | $0.69 | 4,000 | — | — |
| 1984-12-05 | $0.69 | $0.69 | 32,800 | — | — |
| 1984-12-04 | $0.69 | $0.69 | 16,800 | — | — |
| 1984-12-03 | $0.69 | $0.69 | 80,000 | — | — |
| 1984-11-30 | $0.73 | $0.73 | 52,000 | — | — |
| 1984-11-29 | $0.75 | $0.75 | 77,600 | — | — |
| 1984-11-28 | $0.75 | $0.75 | 166,400 | — | — |
| 1984-11-27 | $0.73 | $0.73 | 11,200 | — | — |
| 1984-11-26 | $0.75 | $0.75 | 103,200 | — | — |
| 1984-11-23 | $0.80 | $0.80 | 70,400 | — | — |
| 1984-11-21 | $0.78 | $0.78 | 56,800 | — | — |
| 1984-11-20 | $0.80 | $0.80 | 85,600 | — | — |
| 1984-11-19 | $0.78 | $0.78 | 151,200 | — | — |
| 1984-11-16 | $0.78 | $0.78 | 231,200 | — | — |
| 1984-11-15 | $0.80 | $0.80 | 191,200 | — | — |
| 1984-11-14 | $0.77 | $0.77 | 61,600 | — | — |
| 1984-11-13 | $0.75 | $0.75 | 507,200 | — | — |