Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $1.55 | $1.55 | 73,600 | — | — |
| 1985-12-30 | $1.53 | $1.53 | 32,800 | — | — |
| 1985-12-27 | $1.53 | $1.53 | 52,800 | — | — |
| 1985-12-26 | $1.53 | $1.53 | 59,200 | — | — |
| 1985-12-24 | $1.50 | $1.50 | 89,600 | — | — |
| 1985-12-23 | $1.50 | $1.50 | 81,600 | — | — |
| 1985-12-20 | $1.50 | $1.50 | 126,400 | — | — |
| 1985-12-19 | $1.52 | $1.52 | 25,600 | — | — |
| 1985-12-18 | $1.50 | $1.50 | 244,000 | — | — |
| 1985-12-17 | $1.56 | $1.56 | 36,800 | — | — |
| 1985-12-16 | $1.56 | $1.56 | 202,400 | — | — |
| 1985-12-13 | $1.69 | $1.69 | 588,000 | — | — |
| 1985-12-12 | $1.53 | $1.53 | 340,000 | — | — |
| 1985-12-11 | $1.44 | $1.44 | 23,200 | — | — |
| 1985-12-10 | $1.41 | $1.41 | 21,600 | — | — |
| 1985-12-09 | $1.41 | $1.41 | 41,600 | — | — |
| 1985-12-06 | $1.38 | $1.38 | 15,200 | — | — |
| 1985-12-05 | $1.38 | $1.38 | 174,400 | — | — |
| 1985-12-04 | $1.34 | $1.34 | 62,400 | — | — |
| 1985-12-03 | $1.34 | $1.34 | 212,800 | — | — |
| 1985-12-02 | $1.30 | $1.30 | 92,800 | — | — |
| 1985-11-29 | $1.33 | $1.33 | 7,200 | — | — |
| 1985-11-27 | $1.28 | $1.28 | 49,600 | — | — |
| 1985-11-26 | $1.31 | $1.31 | 23,200 | — | — |
| 1985-11-25 | $1.31 | $1.31 | 8,800 | — | — |
| 1985-11-22 | $1.31 | $1.31 | 108,000 | — | — |
| 1985-11-21 | $1.33 | $1.33 | 128,000 | — | — |
| 1985-11-20 | $1.27 | $1.27 | 49,600 | — | — |
| 1985-11-19 | $1.22 | $1.22 | 112,800 | — | — |
| 1985-11-18 | $1.16 | $1.16 | 31,200 | — | — |
| 1985-11-15 | $1.19 | $1.19 | 178,400 | — | — |
| 1985-11-14 | $1.22 | $1.22 | 23,200 | — | — |
| 1985-11-13 | $1.16 | $1.16 | 56,800 | — | — |
| 1985-11-12 | $1.16 | $1.16 | 168,800 | — | — |
| 1985-11-11 | $1.16 | $1.16 | 12,800 | — | — |
| 1985-11-08 | $1.16 | $1.16 | 3,200 | — | — |
| 1985-11-07 | $1.16 | $1.16 | 0 | — | — |
| 1985-11-06 | $1.16 | $1.16 | 6,400 | — | — |
| 1985-11-05 | $1.14 | $1.14 | 8,000 | — | — |
| 1985-11-04 | $1.16 | $1.16 | 20,800 | — | — |
| 1985-11-01 | $1.16 | $1.16 | 47,200 | — | — |
| 1985-10-31 | $1.16 | $1.16 | 103,200 | — | — |
| 1985-10-30 | $1.06 | $1.06 | 81,600 | — | — |
| 1985-10-29 | $1.05 | $1.05 | 36,000 | — | — |
| 1985-10-28 | $1.05 | $1.05 | 20,000 | — | — |
| 1985-10-25 | $1.05 | $1.05 | 0 | — | — |
| 1985-10-24 | $1.05 | $1.05 | 23,200 | — | — |
| 1985-10-23 | $1.06 | $1.06 | 74,400 | — | — |
| 1985-10-22 | $1.05 | $1.05 | 25,600 | — | — |
| 1985-10-21 | $1.05 | $1.05 | 0 | — | — |
| 1985-10-18 | $1.05 | $1.05 | 38,400 | — | — |
| 1985-10-17 | $1.06 | $1.06 | 800 | — | — |
| 1985-10-16 | $1.05 | $1.05 | 9,600 | — | — |
| 1985-10-15 | $1.03 | $1.03 | 19,200 | — | — |
| 1985-10-14 | $1.06 | $1.06 | 32,000 | — | — |
| 1985-10-11 | $1.03 | $1.03 | 11,200 | — | — |
| 1985-10-10 | $1.03 | $1.03 | 9,600 | — | — |
| 1985-10-09 | $1.03 | $1.03 | 10,400 | — | — |
| 1985-10-08 | $1.06 | $1.06 | 16,800 | — | — |
| 1985-10-07 | $1.05 | $1.05 | 20,000 | — | — |
| 1985-10-04 | $1.05 | $1.05 | 8,000 | — | — |
| 1985-10-03 | $1.05 | $1.05 | 63,200 | — | — |
| 1985-10-02 | $1.09 | $1.09 | 8,000 | — | — |
| 1985-10-01 | $1.05 | $1.05 | 0 | — | — |
| 1985-09-30 | $1.05 | $1.05 | 4,800 | — | — |
| 1985-09-26 | $1.05 | $1.05 | 13,600 | — | — |
| 1985-09-25 | $1.09 | $1.09 | 0 | — | — |
| 1985-09-24 | $1.09 | $1.09 | 56,800 | — | — |
| 1985-09-23 | $1.03 | $1.03 | 44,000 | — | — |
| 1985-09-20 | $1.06 | $1.06 | 1,600 | — | — |
| 1985-09-19 | $1.03 | $1.03 | 25,600 | — | — |
| 1985-09-18 | $1.03 | $1.03 | 1,600 | — | — |
| 1985-09-17 | $1.06 | $1.06 | 41,600 | — | — |
| 1985-09-16 | $1.13 | $1.13 | 3,200 | — | — |
| 1985-09-13 | $1.13 | $1.13 | 4,000 | — | — |
| 1985-09-12 | $1.11 | $1.11 | 12,000 | — | — |
| 1985-09-11 | $1.09 | $1.09 | 1,600 | — | — |
| 1985-09-10 | $1.11 | $1.11 | 54,400 | — | — |
| 1985-09-09 | $1.13 | $1.13 | 190,400 | — | — |
| 1985-09-06 | $1.09 | $1.09 | 800 | — | — |
| 1985-09-05 | $1.09 | $1.09 | 116,000 | — | — |
| 1985-09-04 | $1.09 | $1.09 | 3,200 | — | — |
| 1985-09-03 | $1.09 | $1.09 | 12,000 | — | — |
| 1985-08-30 | $1.06 | $1.06 | 22,400 | — | — |
| 1985-08-29 | $1.00 | $1.00 | 25,600 | — | — |
| 1985-08-28 | $1.00 | $1.00 | 40,800 | — | — |
| 1985-08-27 | $1.03 | $1.03 | 96,000 | — | — |
| 1985-08-26 | $1.00 | $1.00 | 2,400 | — | — |
| 1985-08-23 | $1.00 | $1.00 | 3,200 | — | — |
| 1985-08-22 | $1.00 | $1.00 | 8,000 | — | — |
| 1985-08-21 | $1.03 | $1.03 | 11,200 | — | — |
| 1985-08-20 | $1.06 | $1.06 | 8,000 | — | — |
| 1985-08-19 | $1.00 | $1.00 | 32,000 | — | — |
| 1985-08-16 | $1.00 | $1.00 | 24,000 | — | — |
| 1985-08-15 | $1.00 | $1.00 | 59,200 | — | — |
| 1985-08-14 | $1.06 | $1.06 | 16,000 | — | — |
| 1985-08-13 | $1.06 | $1.06 | 16,800 | — | — |
| 1985-08-12 | $1.06 | $1.06 | 1,600 | — | — |
| 1985-08-09 | $1.08 | $1.08 | 73,600 | — | — |
| 1985-08-08 | $1.08 | $1.08 | 21,600 | — | — |
| 1985-08-07 | $1.08 | $1.08 | 39,200 | — | — |
| 1985-08-06 | $1.09 | $1.09 | 10,400 | — | — |
| 1985-08-05 | $1.09 | $1.09 | 17,600 | — | — |
| 1985-08-02 | $1.13 | $1.13 | 8,000 | — | — |
| 1985-08-01 | $1.09 | $1.09 | 12,800 | — | — |
| 1985-07-31 | $1.13 | $1.13 | 79,200 | — | — |
| 1985-07-30 | $1.13 | $1.13 | 0 | — | — |
| 1985-07-29 | $1.13 | $1.13 | 800 | — | — |
| 1985-07-26 | $1.09 | $1.09 | 10,400 | — | — |
| 1985-07-25 | $1.13 | $1.13 | 192,800 | — | — |
| 1985-07-24 | $1.11 | $1.11 | 18,400 | — | — |
| 1985-07-23 | $1.13 | $1.13 | 20,800 | — | — |
| 1985-07-22 | $1.13 | $1.13 | 20,000 | — | — |
| 1985-07-19 | $1.09 | $1.09 | 32,800 | — | — |
| 1985-07-18 | $1.09 | $1.09 | 12,800 | — | — |
| 1985-07-17 | $1.13 | $1.13 | 50,400 | — | — |
| 1985-07-16 | $1.09 | $1.09 | 96,800 | — | — |
| 1985-07-15 | $1.03 | $1.03 | 12,000 | — | — |
| 1985-07-12 | $1.06 | $1.06 | 17,600 | — | — |
| 1985-07-11 | $1.06 | $1.06 | 52,800 | — | — |
| 1985-07-10 | $1.03 | $1.03 | 38,400 | — | — |
| 1985-07-09 | $1.06 | $1.06 | 108,800 | — | — |
| 1985-07-08 | $1.00 | $1.00 | 22,400 | — | — |
| 1985-07-05 | $1.03 | $1.03 | 16,000 | — | — |
| 1985-07-03 | $1.02 | $1.02 | 15,200 | — | — |
| 1985-07-02 | $1.00 | $1.00 | 64,800 | — | — |
| 1985-07-01 | $1.06 | $1.06 | 18,400 | — | — |
| 1985-06-28 | $1.02 | $1.02 | 25,600 | — | — |
| 1985-06-27 | $1.02 | $1.02 | 57,600 | — | — |
| 1985-06-26 | $1.06 | $1.06 | 9,600 | — | — |
| 1985-06-25 | $1.06 | $1.06 | 66,400 | — | — |
| 1985-06-24 | $1.06 | $1.06 | 13,600 | — | — |
| 1985-06-21 | $1.00 | $1.00 | 21,600 | — | — |
| 1985-06-20 | $1.03 | $1.03 | 32,800 | — | — |
| 1985-06-19 | $1.00 | $1.00 | 109,600 | — | — |
| 1985-06-18 | $1.05 | $1.05 | 1,600 | — | — |
| 1985-06-17 | $1.03 | $1.03 | 7,200 | — | — |
| 1985-06-14 | $1.03 | $1.03 | 30,400 | — | — |
| 1985-06-13 | $1.05 | $1.05 | 28,800 | — | — |
| 1985-06-12 | $1.05 | $1.05 | 48,800 | — | — |
| 1985-06-11 | $1.09 | $1.09 | 6,400 | — | — |
| 1985-06-10 | $1.13 | $1.13 | 0 | — | — |
| 1985-06-07 | $1.13 | $1.13 | 4,800 | — | — |
| 1985-06-06 | $1.09 | $1.09 | 32,000 | — | — |
| 1985-06-05 | $1.13 | $1.13 | 45,600 | — | — |
| 1985-06-04 | $1.14 | $1.14 | 16,800 | — | — |
| 1985-06-03 | $1.14 | $1.14 | 92,000 | — | — |
| 1985-05-31 | $1.13 | $1.13 | 115,200 | — | — |
| 1985-05-30 | $1.11 | $1.11 | 11,200 | — | — |
| 1985-05-29 | $1.11 | $1.11 | 13,600 | — | — |
| 1985-05-28 | $1.11 | $1.11 | 120,000 | — | — |
| 1985-05-24 | $1.11 | $1.11 | 105,600 | — | — |
| 1985-05-23 | $1.11 | $1.11 | 80,800 | — | — |
| 1985-05-22 | $1.11 | $1.11 | 28,800 | — | — |
| 1985-05-21 | $1.11 | $1.11 | 87,200 | — | — |
| 1985-05-20 | $1.11 | $1.11 | 18,400 | — | — |
| 1985-05-17 | $1.09 | $1.09 | 9,600 | — | — |
| 1985-05-16 | $1.09 | $1.09 | 16,000 | — | — |
| 1985-05-15 | $1.09 | $1.09 | 52,800 | — | — |
| 1985-05-14 | $1.09 | $1.09 | 26,400 | — | — |
| 1985-05-13 | $1.16 | $1.16 | 81,600 | — | — |
| 1985-05-10 | $1.14 | $1.14 | 28,800 | — | — |
| 1985-05-09 | $1.14 | $1.14 | 800 | — | — |
| 1985-05-08 | $1.14 | $1.14 | 4,800 | — | — |
| 1985-05-07 | $1.16 | $1.16 | 38,400 | — | — |
| 1985-05-06 | $1.16 | $1.16 | 0 | — | — |
| 1985-05-03 | $1.16 | $1.16 | 17,600 | — | — |
| 1985-05-02 | $1.13 | $1.13 | 56,800 | — | — |
| 1985-05-01 | $1.16 | $1.16 | 4,800 | — | — |
| 1985-04-30 | $1.17 | $1.17 | 12,000 | — | — |
| 1985-04-29 | $1.17 | $1.17 | 67,200 | — | — |
| 1985-04-26 | $1.19 | $1.19 | 18,400 | — | — |
| 1985-04-25 | $1.22 | $1.22 | 0 | — | — |
| 1985-04-24 | $1.22 | $1.22 | 5,600 | — | — |
| 1985-04-23 | $1.22 | $1.22 | 110,400 | — | — |
| 1985-04-22 | $1.22 | $1.22 | 17,600 | — | — |
| 1985-04-19 | $1.17 | $1.17 | 5,600 | — | — |
| 1985-04-18 | $1.20 | $1.20 | 200,000 | — | — |
| 1985-04-17 | $1.19 | $1.19 | 40,800 | — | — |
| 1985-04-16 | $1.17 | $1.17 | 50,400 | — | — |
| 1985-04-15 | $1.13 | $1.13 | 88,800 | — | — |
| 1985-04-12 | $1.13 | $1.13 | 22,400 | — | — |
| 1985-04-11 | $1.13 | $1.13 | 12,800 | — | — |
| 1985-04-10 | $1.14 | $1.14 | 24,000 | — | — |
| 1985-04-09 | $1.14 | $1.14 | 81,600 | — | — |
| 1985-04-08 | $1.14 | $1.14 | 0 | — | — |
| 1985-04-04 | $1.14 | $1.14 | 36,000 | — | — |
| 1985-04-03 | $1.14 | $1.14 | 166,400 | — | — |
| 1985-04-02 | $1.14 | $1.14 | 268,800 | — | — |
| 1985-04-01 | $1.09 | $1.09 | 30,400 | — | — |
| 1985-03-29 | $1.09 | $1.09 | 8,000 | — | — |
| 1985-03-28 | $1.09 | $1.09 | 5,600 | — | — |
| 1985-03-27 | $1.09 | $1.09 | 13,600 | — | — |
| 1985-03-26 | $1.09 | $1.09 | 58,400 | — | — |
| 1985-03-25 | $1.06 | $1.06 | 9,600 | — | — |
| 1985-03-22 | $1.06 | $1.06 | 52,000 | — | — |
| 1985-03-21 | $1.06 | $1.06 | 64,800 | — | — |
| 1985-03-20 | $1.06 | $1.06 | 197,600 | — | — |
| 1985-03-19 | $1.09 | $1.09 | 36,000 | — | — |
| 1985-03-18 | $1.09 | $1.09 | 40,000 | — | — |
| 1985-03-15 | $1.13 | $1.13 | 32,800 | — | — |
| 1985-03-14 | $1.13 | $1.13 | 25,600 | — | — |
| 1985-03-13 | $1.13 | $1.13 | 124,000 | — | — |
| 1985-03-12 | $1.16 | $1.16 | 136,000 | — | — |
| 1985-03-11 | $1.13 | $1.13 | 246,400 | — | — |
| 1985-03-08 | $1.13 | $1.13 | 192,000 | — | — |
| 1985-03-07 | $1.06 | $1.06 | 166,400 | — | — |
| 1985-03-06 | $1.03 | $1.03 | 168,000 | — | — |
| 1985-03-05 | $1.00 | $1.00 | 56,800 | — | — |
| 1985-03-04 | $1.00 | $1.00 | 63,200 | — | — |
| 1985-03-01 | $0.97 | $0.97 | 64,000 | — | — |
| 1985-02-28 | $0.97 | $0.97 | 52,800 | — | — |
| 1985-02-27 | $0.97 | $0.97 | 9,600 | — | — |
| 1985-02-26 | $0.97 | $0.97 | 27,200 | — | — |
| 1985-02-25 | $0.97 | $0.97 | 76,000 | — | — |
| 1985-02-22 | $0.97 | $0.97 | 57,600 | — | — |
| 1985-02-21 | $0.97 | $0.97 | 164,800 | — | — |
| 1985-02-20 | $0.97 | $0.97 | 125,600 | — | — |
| 1985-02-19 | $0.94 | $0.94 | 75,200 | — | — |
| 1985-02-15 | $0.94 | $0.94 | 85,600 | — | — |
| 1985-02-14 | $0.94 | $0.94 | 32,800 | — | — |
| 1985-02-13 | $0.94 | $0.94 | 42,400 | — | — |
| 1985-02-12 | $0.94 | $0.94 | 53,600 | — | — |
| 1985-02-11 | $0.94 | $0.94 | 45,600 | — | — |
| 1985-02-08 | $0.94 | $0.94 | 101,600 | — | — |
| 1985-02-07 | $0.94 | $0.94 | 68,800 | — | — |
| 1985-02-06 | $0.94 | $0.94 | 59,200 | — | — |
| 1985-02-05 | $0.94 | $0.94 | 41,600 | — | — |
| 1985-02-04 | $0.94 | $0.94 | 176,800 | — | — |
| 1985-02-01 | $0.88 | $0.87 | 41,600 | — | — |
| 1985-01-31 | $0.88 | $0.87 | 81,600 | — | — |
| 1985-01-30 | $0.81 | $0.81 | 112,000 | — | — |
| 1985-01-29 | $0.81 | $0.81 | 30,400 | — | — |
| 1985-01-28 | $0.81 | $0.81 | 58,400 | — | — |
| 1985-01-25 | $0.81 | $0.81 | 68,800 | — | — |
| 1985-01-24 | $0.81 | $0.81 | 73,600 | — | — |
| 1985-01-23 | $0.81 | $0.81 | 51,200 | — | — |
| 1985-01-22 | $0.81 | $0.81 | 13,600 | — | — |
| 1985-01-21 | $0.81 | $0.81 | 33,600 | — | — |
| 1985-01-18 | $0.78 | $0.78 | 71,200 | — | — |
| 1985-01-17 | $0.78 | $0.78 | 98,400 | — | — |
| 1985-01-16 | $0.78 | $0.78 | 73,600 | — | — |
| 1985-01-15 | $0.78 | $0.78 | 37,600 | — | — |
| 1985-01-14 | $0.78 | $0.78 | 26,400 | — | — |
| 1985-01-11 | $0.75 | $0.75 | 11,200 | — | — |
| 1985-01-10 | $0.75 | $0.75 | 14,400 | — | — |
| 1985-01-09 | $0.75 | $0.75 | 24,000 | — | — |
| 1985-01-08 | $0.72 | $0.72 | 50,400 | — | — |
| 1985-01-07 | $0.72 | $0.72 | 11,200 | — | — |
| 1985-01-04 | $0.72 | $0.72 | 7,200 | — | — |
| 1985-01-03 | $0.72 | $0.72 | 0 | — | — |
| 1985-01-02 | $0.72 | $0.72 | 0 | — | — |