Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.00 | $13.27 | 21,800 | — | — |
| 1998-12-30 | $10.50 | $12.67 | 3,800 | — | — |
| 1998-12-29 | $10.44 | $12.59 | 16,600 | — | — |
| 1998-12-28 | $10.75 | $12.97 | 6,800 | — | — |
| 1998-12-24 | $10.75 | $12.97 | 4,800 | — | — |
| 1998-12-23 | $10.19 | $12.29 | 24,800 | — | — |
| 1998-12-22 | $11.00 | $13.27 | 44,400 | — | — |
| 1998-12-21 | $11.00 | $13.27 | 33,600 | — | — |
| 1998-12-18 | $10.19 | $12.29 | 24,800 | — | — |
| 1998-12-17 | $9.88 | $11.91 | 22,400 | — | — |
| 1998-12-16 | $9.69 | $11.69 | 8,200 | — | — |
| 1998-12-15 | $10.13 | $12.22 | 29,000 | — | — |
| 1998-12-14 | $9.31 | $11.23 | 5,200 | — | — |
| 1998-12-11 | $9.50 | $11.46 | 27,000 | — | — |
| 1998-12-10 | $9.69 | $11.69 | 132,600 | — | — |
| 1998-12-09 | $9.75 | $11.76 | 4,000 | — | — |
| 1998-12-08 | $9.56 | $11.54 | 28,200 | — | — |
| 1998-12-07 | $9.88 | $11.91 | 14,800 | — | — |
| 1998-12-04 | $10.13 | $12.22 | 10,600 | — | — |
| 1998-12-03 | $9.91 | $11.95 | 57,800 | — | — |
| 1998-12-02 | $10.00 | $12.06 | 26,600 | — | — |
| 1998-12-01 | $10.13 | $12.22 | 21,000 | — | — |
| 1998-11-30 | $10.13 | $12.22 | 6,000 | — | — |
| 1998-11-27 | $10.13 | $12.22 | 7,600 | — | — |
| 1998-11-25 | $10.00 | $12.06 | 51,200 | — | — |
| 1998-11-24 | $10.28 | $12.40 | 14,600 | — | — |
| 1998-11-23 | $10.25 | $12.37 | 31,600 | — | — |
| 1998-11-20 | $10.38 | $12.52 | 6,000 | — | — |
| 1998-11-19 | $10.00 | $12.06 | 5,400 | — | — |
| 1998-11-18 | $10.06 | $12.14 | 10,400 | — | — |
| 1998-11-17 | $10.50 | $12.67 | 9,800 | — | — |
| 1998-11-16 | $10.00 | $12.06 | 200 | — | — |
| 1998-11-13 | $9.97 | $12.03 | 26,800 | — | — |
| 1998-11-12 | $11.00 | $13.27 | 13,600 | — | — |
| 1998-11-11 | $11.13 | $13.42 | 11,200 | — | — |
| 1998-11-10 | $11.13 | $13.42 | 16,000 | — | — |
| 1998-11-09 | $11.56 | $13.95 | 20,200 | — | — |
| 1998-11-06 | $11.13 | $13.42 | 31,800 | — | — |
| 1998-11-05 | $11.91 | $14.36 | 106,000 | — | — |
| 1998-11-04 | $10.88 | $13.12 | 51,400 | — | — |
| 1998-11-03 | $10.94 | $13.20 | 23,800 | — | — |
| 1998-11-02 | $10.38 | $12.52 | 22,800 | — | — |
| 1998-10-30 | $10.44 | $12.59 | 17,800 | — | — |
| 1998-10-29 | $10.25 | $12.37 | 66,200 | — | — |
| 1998-10-28 | $9.59 | $11.57 | 7,600 | — | — |
| 1998-10-27 | $9.19 | $11.08 | 15,800 | — | — |
| 1998-10-26 | $9.00 | $10.86 | 73,800 | — | — |
| 1998-10-23 | $8.38 | $10.10 | 51,000 | — | — |
| 1998-10-22 | $9.25 | $11.16 | 31,400 | — | — |
| 1998-10-21 | $9.25 | $11.16 | 9,800 | — | — |
| 1998-10-20 | $9.19 | $11.08 | 26,600 | — | — |
| 1998-10-19 | $8.94 | $10.78 | 6,600 | — | — |
| 1998-10-16 | $8.88 | $10.71 | 12,000 | — | — |
| 1998-10-15 | $8.50 | $10.25 | 8,400 | — | — |
| 1998-10-14 | $8.56 | $10.33 | 116,600 | — | — |
| 1998-10-13 | $8.50 | $10.19 | 18,600 | — | — |
| 1998-10-12 | $9.19 | $11.02 | 25,000 | — | — |
| 1998-10-09 | $8.69 | $10.42 | 32,200 | — | — |
| 1998-10-08 | $8.75 | $10.49 | 43,800 | — | — |
| 1998-10-07 | $8.81 | $10.57 | 14,800 | — | — |
| 1998-10-06 | $8.59 | $10.31 | 116,800 | — | — |
| 1998-10-05 | $8.44 | $10.12 | 800 | — | — |
| 1998-10-02 | $8.63 | $10.34 | 1,200 | — | — |
| 1998-10-01 | $8.38 | $10.04 | 8,400 | — | — |
| 1998-09-30 | $8.50 | $10.19 | 2,400 | — | — |
| 1998-09-29 | $8.63 | $10.34 | 65,600 | — | — |
| 1998-09-28 | $8.75 | $10.49 | 22,200 | — | — |
| 1998-09-25 | $9.25 | $11.09 | 9,000 | — | — |
| 1998-09-24 | $9.69 | $11.62 | 8,600 | — | — |
| 1998-09-23 | $10.13 | $12.14 | 22,200 | — | — |
| 1998-09-22 | $10.38 | $12.44 | 1,200 | — | — |
| 1998-09-21 | $10.00 | $11.99 | 8,800 | — | — |
| 1998-09-18 | $10.00 | $11.99 | 23,600 | — | — |
| 1998-09-17 | $10.38 | $12.44 | 800 | — | — |
| 1998-09-16 | $9.75 | $11.69 | 11,400 | — | — |
| 1998-09-15 | $9.56 | $11.47 | 49,600 | — | — |
| 1998-09-14 | $9.50 | $11.39 | 29,600 | — | — |
| 1998-09-11 | $9.38 | $11.24 | 196,800 | — | — |
| 1998-09-10 | $8.88 | $10.64 | 14,400 | — | — |
| 1998-09-09 | $8.69 | $10.42 | 82,400 | — | — |
| 1998-09-08 | $8.94 | $10.72 | 30,400 | — | — |
| 1998-09-04 | $8.97 | $10.76 | 11,600 | — | — |
| 1998-09-03 | $8.56 | $10.27 | 39,200 | — | — |
| 1998-09-02 | $8.94 | $10.72 | 6,400 | — | — |
| 1998-09-01 | $9.38 | $11.24 | 22,000 | — | — |
| 1998-08-31 | $8.97 | $10.76 | 108,200 | — | — |
| 1998-08-28 | $9.84 | $11.81 | 4,200 | — | — |
| 1998-08-27 | $9.63 | $11.54 | 56,400 | — | — |
| 1998-08-26 | $9.69 | $11.62 | 25,400 | — | — |
| 1998-08-25 | $9.31 | $11.17 | 27,800 | — | — |
| 1998-08-24 | $10.50 | $12.59 | 9,400 | — | — |
| 1998-08-21 | $10.75 | $12.89 | 10,600 | — | — |
| 1998-08-20 | $11.00 | $13.19 | 11,000 | — | — |
| 1998-08-19 | $11.00 | $13.19 | 82,600 | — | — |
| 1998-08-18 | $11.11 | $13.32 | 25,000 | — | — |
| 1998-08-17 | $10.84 | $13.01 | 9,400 | — | — |
| 1998-08-14 | $10.69 | $12.82 | 800 | — | — |
| 1998-08-13 | $11.00 | $13.19 | 29,800 | — | — |
| 1998-08-12 | $11.00 | $13.19 | 79,200 | — | — |
| 1998-08-11 | $10.56 | $12.67 | 10,400 | — | — |
| 1998-08-10 | $10.78 | $12.93 | 2,000 | — | — |
| 1998-08-07 | $11.38 | $13.64 | 33,000 | — | — |
| 1998-08-06 | $10.88 | $13.04 | 27,400 | — | — |
| 1998-08-05 | $9.44 | $11.32 | 80,600 | — | — |
| 1998-08-04 | $9.38 | $11.24 | 30,800 | — | — |
| 1998-08-03 | $9.47 | $11.36 | 224,600 | — | — |
| 1998-07-31 | $9.69 | $11.62 | 40,800 | — | — |
| 1998-07-30 | $10.13 | $12.14 | 49,000 | — | — |
| 1998-07-29 | $10.19 | $12.22 | 28,000 | — | — |
| 1998-07-28 | $10.13 | $12.14 | 168,200 | — | — |
| 1998-07-27 | $11.50 | $13.79 | 28,600 | — | — |
| 1998-07-24 | $12.00 | $14.39 | 7,800 | — | — |
| 1998-07-23 | $11.81 | $14.17 | 28,200 | — | — |
| 1998-07-22 | $11.81 | $14.17 | 12,600 | — | — |
| 1998-07-21 | $11.81 | $14.17 | 86,800 | — | — |
| 1998-07-20 | $12.25 | $14.69 | 26,200 | — | — |
| 1998-07-17 | $11.88 | $14.24 | 24,600 | — | — |
| 1998-07-16 | $12.00 | $14.39 | 51,000 | — | — |
| 1998-07-15 | $12.06 | $14.47 | 23,600 | — | — |
| 1998-07-14 | $12.00 | $14.39 | 35,000 | — | — |
| 1998-07-13 | $11.69 | $13.96 | 9,600 | — | — |
| 1998-07-10 | $11.63 | $13.88 | 3,200 | — | — |
| 1998-07-09 | $11.50 | $13.73 | 7,000 | — | — |
| 1998-07-08 | $11.25 | $13.43 | 14,800 | — | — |
| 1998-07-07 | $12.13 | $14.48 | 22,600 | — | — |
| 1998-07-06 | $11.77 | $14.05 | 60,200 | — | — |
| 1998-07-02 | $10.88 | $12.99 | 20,200 | — | — |
| 1998-07-01 | $10.59 | $12.65 | 27,800 | — | — |
| 1998-06-30 | $10.56 | $12.61 | 23,000 | — | — |
| 1998-06-29 | $10.94 | $13.06 | 1,000 | — | — |
| 1998-06-26 | $11.25 | $13.43 | 15,000 | — | — |
| 1998-06-25 | $11.50 | $13.73 | 6,200 | — | — |
| 1998-06-24 | $11.50 | $13.73 | 27,200 | — | — |
| 1998-06-23 | $10.88 | $12.99 | 17,200 | — | — |
| 1998-06-22 | $10.88 | $12.99 | 45,200 | — | — |
| 1998-06-19 | $10.63 | $12.69 | 20,800 | — | — |
| 1998-06-18 | $10.44 | $12.46 | 12,000 | — | — |
| 1998-06-17 | $10.63 | $12.69 | 30,800 | — | — |
| 1998-06-16 | $10.00 | $11.94 | 20,600 | — | — |
| 1998-06-15 | $10.25 | $12.24 | 1,400 | — | — |
| 1998-06-12 | $10.00 | $11.94 | 26,800 | — | — |
| 1998-06-11 | $10.09 | $12.05 | 35,800 | — | — |
| 1998-06-10 | $9.94 | $11.87 | 29,200 | — | — |
| 1998-06-09 | $10.25 | $12.24 | 18,200 | — | — |
| 1998-06-08 | $10.25 | $12.24 | 6,400 | — | — |
| 1998-06-05 | $10.31 | $12.32 | 18,200 | — | — |
| 1998-06-04 | $10.25 | $12.24 | 5,400 | — | — |
| 1998-06-03 | $10.06 | $12.02 | 38,000 | — | — |
| 1998-06-02 | $10.22 | $12.20 | 77,800 | — | — |
| 1998-06-01 | $10.13 | $12.09 | 20,000 | — | — |
| 1998-05-29 | $10.38 | $12.39 | 54,000 | — | — |
| 1998-05-28 | $10.38 | $12.39 | 12,000 | — | — |
| 1998-05-27 | $10.50 | $12.54 | 22,600 | — | — |
| 1998-05-26 | $10.25 | $12.24 | 32,800 | — | — |
| 1998-05-22 | $10.50 | $12.54 | 36,400 | — | — |
| 1998-05-21 | $10.19 | $12.17 | 5,200 | — | — |
| 1998-05-20 | $10.19 | $12.17 | 35,400 | — | — |
| 1998-05-19 | $10.19 | $12.17 | 34,200 | — | — |
| 1998-05-18 | $10.44 | $12.46 | 70,600 | — | — |
| 1998-05-15 | $10.00 | $11.94 | 13,200 | — | — |
| 1998-05-14 | $10.13 | $12.09 | 20,200 | — | — |
| 1998-05-13 | $10.19 | $12.17 | 14,400 | — | — |
| 1998-05-12 | $10.13 | $12.09 | 284,200 | — | — |
| 1998-05-11 | $9.94 | $11.87 | 23,800 | — | — |
| 1998-05-08 | $10.00 | $11.94 | 9,400 | — | — |
| 1998-05-07 | $9.88 | $11.79 | 12,200 | — | — |
| 1998-05-06 | $9.94 | $11.87 | 22,600 | — | — |
| 1998-05-05 | $10.13 | $12.09 | 13,000 | — | — |
| 1998-05-04 | $10.00 | $11.94 | 51,800 | — | — |
| 1998-05-01 | $10.00 | $11.94 | 528,200 | — | — |
| 1998-04-30 | $9.88 | $11.79 | 12,400 | — | — |
| 1998-04-29 | $9.69 | $11.57 | 32,200 | — | — |
| 1998-04-28 | $9.75 | $11.64 | 10,600 | — | — |
| 1998-04-27 | $9.50 | $11.34 | 40,600 | — | — |
| 1998-04-24 | $9.81 | $11.72 | 48,800 | — | — |
| 1998-04-23 | $9.63 | $11.49 | 45,000 | — | — |
| 1998-04-22 | $9.63 | $11.49 | 89,600 | — | — |
| 1998-04-21 | $9.63 | $11.49 | 70,600 | — | — |
| 1998-04-20 | $9.72 | $11.61 | 5,600 | — | — |
| 1998-04-17 | $10.00 | $11.94 | 36,000 | — | — |
| 1998-04-16 | $9.56 | $11.42 | 25,800 | — | — |
| 1998-04-15 | $10.00 | $11.94 | 8,000 | — | — |
| 1998-04-14 | $9.63 | $11.49 | 4,200 | — | — |
| 1998-04-13 | $9.53 | $11.38 | 22,000 | — | — |
| 1998-04-09 | $9.88 | $11.73 | 10,800 | — | — |
| 1998-04-08 | $9.59 | $11.40 | 27,400 | — | — |
| 1998-04-07 | $10.00 | $11.88 | 48,000 | — | — |
| 1998-04-06 | $9.81 | $11.66 | 13,400 | — | — |
| 1998-04-03 | $9.81 | $11.66 | 125,600 | — | — |
| 1998-04-02 | $9.91 | $11.77 | 105,200 | — | — |
| 1998-04-01 | $9.50 | $11.29 | 59,600 | — | — |
| 1998-03-31 | $9.94 | $11.81 | 89,000 | — | — |
| 1998-03-30 | $10.00 | $11.88 | 3,800 | — | — |
| 1998-03-27 | $10.00 | $11.88 | 11,600 | — | — |
| 1998-03-26 | $10.06 | $11.96 | 10,000 | — | — |
| 1998-03-25 | $10.13 | $12.03 | 6,800 | — | — |
| 1998-03-24 | $10.38 | $12.33 | 3,400 | — | — |
| 1998-03-23 | $9.97 | $11.84 | 6,200 | — | — |
| 1998-03-20 | $10.25 | $12.18 | 6,000 | — | — |
| 1998-03-19 | $10.03 | $11.92 | 24,600 | — | — |
| 1998-03-18 | $9.81 | $11.66 | 37,000 | — | — |
| 1998-03-17 | $10.50 | $12.48 | 31,800 | — | — |
| 1998-03-16 | $10.38 | $12.33 | 62,400 | — | — |
| 1998-03-13 | $10.44 | $12.40 | 19,200 | — | — |
| 1998-03-12 | $11.06 | $13.14 | 5,200 | — | — |
| 1998-03-11 | $10.25 | $12.18 | 32,800 | — | — |
| 1998-03-10 | $10.00 | $11.88 | 198,800 | — | — |
| 1998-03-09 | $9.75 | $11.58 | 842,600 | — | — |
| 1998-03-06 | $10.50 | $12.48 | 53,600 | — | — |
| 1998-03-05 | $10.38 | $12.33 | 43,000 | — | — |
| 1998-03-04 | $11.00 | $13.07 | 49,800 | — | — |
| 1998-03-03 | $11.25 | $13.37 | 54,400 | — | — |
| 1998-03-02 | $11.50 | $13.66 | 37,600 | — | — |
| 1998-02-27 | $10.94 | $13.00 | 29,000 | — | — |
| 1998-02-26 | $11.34 | $13.48 | 6,200 | — | — |
| 1998-02-25 | $11.10 | $13.19 | 17,000 | — | — |
| 1998-02-24 | $11.02 | $13.09 | 14,800 | — | — |
| 1998-02-23 | $10.94 | $13.00 | 8,200 | — | — |
| 1998-02-20 | $11.00 | $13.07 | 16,000 | — | — |
| 1998-02-19 | $11.00 | $13.07 | 7,600 | — | — |
| 1998-02-18 | $11.00 | $13.07 | 10,600 | — | — |
| 1998-02-17 | $10.75 | $12.77 | 36,200 | — | — |
| 1998-02-13 | $10.84 | $12.88 | 3,800 | — | — |
| 1998-02-12 | $10.94 | $13.00 | 7,800 | — | — |
| 1998-02-11 | $10.56 | $12.55 | 12,200 | — | — |
| 1998-02-10 | $10.88 | $12.92 | 51,800 | — | — |
| 1998-02-09 | $10.25 | $12.18 | 4,600 | — | — |
| 1998-02-06 | $10.19 | $12.10 | 57,200 | — | — |
| 1998-02-05 | $10.09 | $11.99 | 26,600 | — | — |
| 1998-02-04 | $10.13 | $12.03 | 56,800 | — | — |
| 1998-02-03 | $9.88 | $11.73 | 168,800 | — | — |
| 1998-02-02 | $9.88 | $11.73 | 93,000 | — | — |
| 1998-01-30 | $10.56 | $12.55 | 25,600 | — | — |
| 1998-01-29 | $10.25 | $12.18 | 116,000 | — | — |
| 1998-01-28 | $10.56 | $12.55 | 29,600 | — | — |
| 1998-01-27 | $10.38 | $12.33 | 39,400 | — | — |
| 1998-01-26 | $10.38 | $12.33 | 148,000 | — | — |
| 1998-01-23 | $10.13 | $12.03 | 48,000 | — | — |
| 1998-01-22 | $10.19 | $12.10 | 123,200 | — | — |
| 1998-01-21 | $10.31 | $12.25 | 16,400 | — | — |
| 1998-01-20 | $10.31 | $12.25 | 109,200 | — | — |
| 1998-01-16 | $10.25 | $12.18 | 132,000 | — | — |
| 1998-01-15 | $10.31 | $12.25 | 103,800 | — | — |
| 1998-01-14 | $10.13 | $12.03 | 16,400 | — | — |
| 1998-01-13 | $10.20 | $12.08 | 10,800 | — | — |
| 1998-01-12 | $10.06 | $11.91 | 37,000 | — | — |
| 1998-01-09 | $10.08 | $11.93 | 55,400 | — | — |
| 1998-01-08 | $11.13 | $13.17 | 11,200 | — | — |
| 1998-01-07 | $11.00 | $13.02 | 3,800 | — | — |
| 1998-01-06 | $11.44 | $13.54 | 83,600 | — | — |
| 1998-01-05 | $11.50 | $13.61 | 14,400 | — | — |
| 1998-01-02 | $12.00 | $14.20 | 24,000 | — | — |