Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.69 | $3.77 | 44,400 | — | — |
| 1991-12-30 | $3.50 | $3.57 | 15,600 | — | — |
| 1991-12-27 | $3.50 | $3.57 | 40,400 | — | — |
| 1991-12-26 | $3.50 | $3.57 | 92,000 | — | — |
| 1991-12-24 | $3.38 | $3.45 | 113,200 | — | — |
| 1991-12-23 | $3.44 | $3.51 | 32,000 | — | — |
| 1991-12-20 | $3.38 | $3.45 | 92,000 | — | — |
| 1991-12-19 | $3.38 | $3.45 | 29,600 | — | — |
| 1991-12-18 | $3.50 | $3.57 | 124,000 | — | — |
| 1991-12-17 | $3.47 | $3.54 | 32,400 | — | — |
| 1991-12-16 | $3.63 | $3.70 | 4,800 | — | — |
| 1991-12-13 | $3.44 | $3.51 | 8,000 | — | — |
| 1991-12-12 | $3.44 | $3.51 | 51,600 | — | — |
| 1991-12-11 | $3.50 | $3.57 | 60,800 | — | — |
| 1991-12-10 | $3.69 | $3.77 | 148,400 | — | — |
| 1991-12-09 | $3.44 | $3.51 | 112,800 | — | — |
| 1991-12-06 | $3.56 | $3.64 | 75,200 | — | — |
| 1991-12-05 | $3.75 | $3.83 | 104,000 | — | — |
| 1991-12-04 | $3.44 | $3.51 | 800 | — | — |
| 1991-12-03 | $3.75 | $3.83 | 13,200 | — | — |
| 1991-12-02 | $3.63 | $3.70 | 110,800 | — | — |
| 1991-11-29 | $3.69 | $3.77 | 26,000 | — | — |
| 1991-11-27 | $3.63 | $3.70 | 127,600 | — | — |
| 1991-11-26 | $3.50 | $3.57 | 143,200 | — | — |
| 1991-11-25 | $3.63 | $3.70 | 52,000 | — | — |
| 1991-11-22 | $3.63 | $3.70 | 0 | — | — |
| 1991-11-21 | $3.63 | $3.70 | 23,200 | — | — |
| 1991-11-20 | $3.88 | $3.96 | 20,000 | — | — |
| 1991-11-19 | $3.66 | $3.73 | 72,000 | — | — |
| 1991-11-18 | $3.75 | $3.83 | 300,400 | — | — |
| 1991-11-15 | $3.75 | $3.83 | 69,600 | — | — |
| 1991-11-14 | $3.94 | $4.02 | 331,600 | — | — |
| 1991-11-13 | $3.94 | $4.02 | 17,600 | — | — |
| 1991-11-12 | $3.69 | $3.77 | 300,000 | — | — |
| 1991-11-11 | $3.69 | $3.77 | 12,400 | — | — |
| 1991-11-08 | $3.50 | $3.57 | 398,000 | — | — |
| 1991-11-07 | $3.44 | $3.51 | 116,400 | — | — |
| 1991-11-06 | $3.44 | $3.51 | 296,800 | — | — |
| 1991-11-05 | $3.38 | $3.45 | 79,200 | — | — |
| 1991-11-04 | $3.38 | $3.45 | 400 | — | — |
| 1991-11-01 | $3.38 | $3.45 | 416,800 | — | — |
| 1991-10-31 | $3.31 | $3.38 | 75,600 | — | — |
| 1991-10-30 | $3.38 | $3.45 | 122,800 | — | — |
| 1991-10-29 | $3.44 | $3.51 | 0 | — | — |
| 1991-10-28 | $3.44 | $3.51 | 800 | — | — |
| 1991-10-25 | $3.44 | $3.51 | 16,400 | — | — |
| 1991-10-24 | $3.44 | $3.51 | 36,000 | — | — |
| 1991-10-23 | $3.47 | $3.54 | 104,000 | — | — |
| 1991-10-22 | $3.50 | $3.57 | 26,800 | — | — |
| 1991-10-21 | $3.50 | $3.57 | 15,200 | — | — |
| 1991-10-18 | $3.50 | $3.57 | 35,200 | — | — |
| 1991-10-17 | $3.50 | $3.57 | 175,200 | — | — |
| 1991-10-16 | $3.31 | $3.38 | 54,400 | — | — |
| 1991-10-15 | $3.25 | $3.32 | 8,400 | — | — |
| 1991-10-14 | $3.56 | $3.64 | 800 | — | — |
| 1991-10-11 | $3.56 | $3.64 | 10,800 | — | — |
| 1991-10-10 | $3.44 | $3.51 | 42,400 | — | — |
| 1991-10-09 | $3.38 | $3.43 | 76,400 | — | — |
| 1991-10-08 | $3.31 | $3.36 | 21,600 | — | — |
| 1991-10-07 | $3.63 | $3.68 | 43,600 | — | — |
| 1991-10-04 | $3.50 | $3.55 | 208,000 | — | — |
| 1991-10-03 | $3.59 | $3.65 | 30,800 | — | — |
| 1991-10-02 | $3.63 | $3.68 | 13,600 | — | — |
| 1991-10-01 | $3.50 | $3.55 | 44,400 | — | — |
| 1991-09-30 | $3.63 | $3.68 | 14,000 | — | — |
| 1991-09-27 | $3.56 | $3.62 | 30,800 | — | — |
| 1991-09-26 | $3.63 | $3.68 | 25,200 | — | — |
| 1991-09-25 | $3.47 | $3.52 | 128,800 | — | — |
| 1991-09-24 | $3.63 | $3.68 | 345,200 | — | — |
| 1991-09-23 | $3.56 | $3.62 | 6,000 | — | — |
| 1991-09-20 | $3.63 | $3.68 | 96,000 | — | — |
| 1991-09-19 | $3.63 | $3.68 | 75,200 | — | — |
| 1991-09-18 | $3.63 | $3.68 | 20,000 | — | — |
| 1991-09-17 | $3.50 | $3.55 | 16,000 | — | — |
| 1991-09-16 | $3.56 | $3.62 | 39,200 | — | — |
| 1991-09-13 | $3.56 | $3.62 | 7,200 | — | — |
| 1991-09-12 | $3.56 | $3.62 | 20,000 | — | — |
| 1991-09-11 | $3.31 | $3.36 | 1,001,200 | — | — |
| 1991-09-10 | $3.38 | $3.43 | 256,400 | — | — |
| 1991-09-09 | $3.31 | $3.36 | 10,000 | — | — |
| 1991-09-06 | $3.31 | $3.36 | 14,800 | — | — |
| 1991-09-05 | $3.47 | $3.52 | 81,200 | — | — |
| 1991-09-04 | $3.63 | $3.68 | 113,600 | — | — |
| 1991-09-03 | $3.63 | $3.68 | 5,200 | — | — |
| 1991-08-30 | $3.69 | $3.74 | 338,000 | — | — |
| 1991-08-29 | $3.59 | $3.65 | 67,200 | — | — |
| 1991-08-28 | $3.75 | $3.81 | 51,600 | — | — |
| 1991-08-27 | $3.75 | $3.81 | 27,600 | — | — |
| 1991-08-26 | $3.84 | $3.90 | 38,800 | — | — |
| 1991-08-23 | $4.00 | $4.06 | 2,800 | — | — |
| 1991-08-22 | $3.88 | $3.93 | 20,400 | — | — |
| 1991-08-21 | $4.00 | $4.06 | 15,200 | — | — |
| 1991-08-20 | $4.00 | $4.06 | 41,600 | — | — |
| 1991-08-19 | $4.00 | $4.06 | 27,600 | — | — |
| 1991-08-16 | $4.19 | $4.25 | 86,400 | — | — |
| 1991-08-15 | $4.06 | $4.12 | 13,200 | — | — |
| 1991-08-14 | $4.19 | $4.25 | 65,200 | — | — |
| 1991-08-13 | $4.06 | $4.12 | 14,000 | — | — |
| 1991-08-12 | $4.13 | $4.19 | 18,800 | — | — |
| 1991-08-09 | $4.13 | $4.19 | 93,200 | — | — |
| 1991-08-08 | $4.31 | $4.38 | 9,200 | — | — |
| 1991-08-07 | $4.22 | $4.28 | 289,200 | — | — |
| 1991-08-06 | $4.00 | $4.06 | 213,200 | — | — |
| 1991-08-05 | $4.25 | $4.32 | 24,000 | — | — |
| 1991-08-02 | $4.31 | $4.38 | 16,000 | — | — |
| 1991-08-01 | $4.13 | $4.19 | 20,400 | — | — |
| 1991-07-31 | $4.06 | $4.12 | 34,800 | — | — |
| 1991-07-30 | $4.25 | $4.32 | 10,000 | — | — |
| 1991-07-29 | $4.25 | $4.32 | 8,000 | — | — |
| 1991-07-26 | $4.13 | $4.19 | 2,000 | — | — |
| 1991-07-25 | $4.25 | $4.32 | 44,800 | — | — |
| 1991-07-24 | $4.09 | $4.16 | 21,200 | — | — |
| 1991-07-23 | $4.06 | $4.12 | 5,200 | — | — |
| 1991-07-22 | $4.06 | $4.12 | 14,400 | — | — |
| 1991-07-19 | $4.25 | $4.32 | 68,400 | — | — |
| 1991-07-18 | $4.19 | $4.25 | 72,800 | — | — |
| 1991-07-17 | $4.19 | $4.25 | 21,200 | — | — |
| 1991-07-16 | $4.19 | $4.25 | 59,200 | — | — |
| 1991-07-15 | $4.19 | $4.25 | 75,200 | — | — |
| 1991-07-12 | $4.16 | $4.22 | 624,400 | — | — |
| 1991-07-11 | $4.00 | $4.06 | 10,400 | — | — |
| 1991-07-10 | $4.00 | $4.06 | 34,000 | — | — |
| 1991-07-09 | $4.13 | $4.19 | 88,800 | — | — |
| 1991-07-08 | $4.19 | $4.23 | 98,400 | — | — |
| 1991-07-05 | $4.06 | $4.10 | 9,600 | — | — |
| 1991-07-03 | $4.19 | $4.23 | 10,400 | — | — |
| 1991-07-02 | $4.19 | $4.23 | 25,600 | — | — |
| 1991-07-01 | $4.13 | $4.17 | 27,200 | — | — |
| 1991-06-28 | $4.13 | $4.17 | 36,400 | — | — |
| 1991-06-27 | $4.00 | $4.04 | 23,600 | — | — |
| 1991-06-26 | $4.13 | $4.17 | 6,000 | — | — |
| 1991-06-25 | $4.00 | $4.04 | 68,000 | — | — |
| 1991-06-24 | $4.00 | $4.04 | 21,600 | — | — |
| 1991-06-21 | $4.00 | $4.04 | 800 | — | — |
| 1991-06-20 | $4.19 | $4.23 | 246,400 | — | — |
| 1991-06-19 | $4.06 | $4.10 | 295,200 | — | — |
| 1991-06-18 | $4.06 | $4.10 | 97,600 | — | — |
| 1991-06-17 | $4.19 | $4.23 | 4,000 | — | — |
| 1991-06-14 | $4.06 | $4.10 | 28,800 | — | — |
| 1991-06-13 | $4.00 | $4.04 | 71,200 | — | — |
| 1991-06-12 | $4.13 | $4.17 | 102,000 | — | — |
| 1991-06-11 | $4.13 | $4.17 | 51,200 | — | — |
| 1991-06-10 | $4.06 | $4.10 | 20,400 | — | — |
| 1991-06-07 | $4.06 | $4.10 | 78,000 | — | — |
| 1991-06-06 | $4.06 | $4.10 | 205,600 | — | — |
| 1991-06-05 | $4.19 | $4.23 | 131,200 | — | — |
| 1991-06-04 | $4.00 | $4.04 | 31,600 | — | — |
| 1991-06-03 | $4.03 | $4.07 | 99,200 | — | — |
| 1991-05-31 | $4.00 | $4.04 | 328,800 | — | — |
| 1991-05-30 | $4.00 | $4.04 | 145,200 | — | — |
| 1991-05-29 | $4.00 | $4.04 | 209,600 | — | — |
| 1991-05-28 | $4.00 | $4.04 | 93,200 | — | — |
| 1991-05-24 | $4.00 | $4.04 | 16,800 | — | — |
| 1991-05-23 | $4.00 | $4.04 | 230,800 | — | — |
| 1991-05-22 | $4.00 | $4.04 | 221,600 | — | — |
| 1991-05-21 | $4.00 | $4.04 | 99,200 | — | — |
| 1991-05-20 | $3.94 | $3.98 | 17,200 | — | — |
| 1991-05-17 | $4.13 | $4.17 | 31,200 | — | — |
| 1991-05-16 | $3.94 | $3.98 | 103,200 | — | — |
| 1991-05-15 | $4.13 | $4.17 | 258,400 | — | — |
| 1991-05-14 | $3.97 | $4.01 | 88,800 | — | — |
| 1991-05-13 | $3.94 | $3.98 | 749,200 | — | — |
| 1991-05-10 | $4.00 | $4.04 | 1,946,000 | — | — |
| 1991-05-09 | $4.25 | $4.29 | 12,400 | — | — |
| 1991-05-08 | $4.19 | $4.23 | 10,800 | — | — |
| 1991-05-07 | $4.19 | $4.23 | 19,600 | — | — |
| 1991-05-06 | $4.19 | $4.23 | 40,800 | — | — |
| 1991-05-03 | $3.88 | $3.92 | 6,800 | — | — |
| 1991-05-02 | $4.00 | $4.04 | 92,800 | — | — |
| 1991-05-01 | $4.00 | $4.04 | 67,200 | — | — |
| 1991-04-30 | $4.06 | $4.10 | 2,000 | — | — |
| 1991-04-29 | $4.13 | $4.17 | 3,200 | — | — |
| 1991-04-26 | $3.88 | $3.92 | 247,200 | — | — |
| 1991-04-25 | $4.06 | $4.10 | 47,600 | — | — |
| 1991-04-24 | $4.19 | $4.23 | 800 | — | — |
| 1991-04-23 | $4.00 | $4.04 | 42,000 | — | — |
| 1991-04-22 | $4.06 | $4.10 | 77,200 | — | — |
| 1991-04-19 | $4.13 | $4.17 | 35,200 | — | — |
| 1991-04-18 | $4.00 | $4.04 | 49,600 | — | — |
| 1991-04-17 | $3.78 | $3.82 | 76,800 | — | — |
| 1991-04-16 | $3.75 | $3.79 | 16,000 | — | — |
| 1991-04-15 | $3.69 | $3.73 | 68,000 | — | — |
| 1991-04-12 | $3.53 | $3.57 | 5,600 | — | — |
| 1991-04-11 | $3.63 | $3.66 | 30,400 | — | — |
| 1991-04-10 | $3.69 | $3.73 | 5,600 | — | — |
| 1991-04-09 | $3.53 | $3.56 | 1,600 | — | — |
| 1991-04-08 | $3.72 | $3.75 | 5,600 | — | — |
| 1991-04-05 | $3.56 | $3.59 | 27,200 | — | — |
| 1991-04-04 | $3.72 | $3.75 | 800 | — | — |
| 1991-04-03 | $3.72 | $3.75 | 4,000 | — | — |
| 1991-04-02 | $3.63 | $3.65 | 69,600 | — | — |
| 1991-04-01 | $3.75 | $3.78 | 23,200 | — | — |
| 1991-03-28 | $3.75 | $3.78 | 48,000 | — | — |
| 1991-03-27 | $3.69 | $3.72 | 49,600 | — | — |
| 1991-03-26 | $3.50 | $3.53 | 52,000 | — | — |
| 1991-03-25 | $3.38 | $3.40 | 25,600 | — | — |
| 1991-03-22 | $3.19 | $3.21 | 0 | — | — |
| 1991-03-21 | $3.19 | $3.21 | 20,800 | — | — |
| 1991-03-20 | $3.28 | $3.31 | 14,400 | — | — |
| 1991-03-19 | $3.28 | $3.31 | 7,200 | — | — |
| 1991-03-18 | $3.19 | $3.21 | 61,600 | — | — |
| 1991-03-15 | $3.25 | $3.27 | 3,200 | — | — |
| 1991-03-14 | $3.03 | $3.05 | 2,400 | — | — |
| 1991-03-13 | $3.14 | $3.16 | 3,200 | — | — |
| 1991-03-12 | $3.09 | $3.12 | 12,800 | — | — |
| 1991-03-11 | $3.25 | $3.27 | 1,320,800 | — | — |
| 1991-03-08 | $3.20 | $3.23 | 4,000 | — | — |
| 1991-03-07 | $3.11 | $3.13 | 0 | — | — |
| 1991-03-06 | $3.11 | $3.13 | 133,600 | — | — |
| 1991-03-05 | $3.09 | $3.12 | 214,400 | — | — |
| 1991-03-04 | $3.13 | $3.15 | 47,200 | — | — |
| 1991-03-01 | $3.03 | $3.05 | 9,600 | — | — |
| 1991-02-28 | $3.19 | $3.21 | 5,600 | — | — |
| 1991-02-27 | $3.03 | $3.05 | 1,600 | — | — |
| 1991-02-26 | $3.06 | $3.09 | 105,600 | — | — |
| 1991-02-25 | $3.03 | $3.05 | 32,000 | — | — |
| 1991-02-22 | $3.19 | $3.21 | 5,600 | — | — |
| 1991-02-21 | $3.03 | $3.05 | 18,400 | — | — |
| 1991-02-20 | $3.22 | $3.24 | 22,400 | — | — |
| 1991-02-19 | $3.09 | $3.12 | 198,400 | — | — |
| 1991-02-15 | $3.13 | $3.15 | 87,200 | — | — |
| 1991-02-14 | $3.06 | $3.09 | 4,000 | — | — |
| 1991-02-13 | $3.03 | $3.05 | 3,200 | — | — |
| 1991-02-12 | $3.00 | $3.02 | 67,200 | — | — |
| 1991-02-11 | $3.03 | $3.05 | 57,600 | — | — |
| 1991-02-08 | $3.05 | $3.07 | 52,000 | — | — |
| 1991-02-07 | $3.00 | $3.02 | 129,600 | — | — |
| 1991-02-06 | $3.19 | $3.21 | 44,800 | — | — |
| 1991-02-05 | $3.02 | $3.04 | 76,800 | — | — |
| 1991-02-04 | $3.14 | $3.16 | 132,800 | — | — |
| 1991-02-01 | $3.06 | $3.09 | 110,400 | — | — |
| 1991-01-31 | $3.13 | $3.15 | 165,600 | — | — |
| 1991-01-30 | $3.11 | $3.13 | 30,400 | — | — |
| 1991-01-29 | $3.03 | $3.05 | 27,200 | — | — |
| 1991-01-28 | $3.03 | $3.05 | 110,400 | — | — |
| 1991-01-25 | $3.03 | $3.05 | 48,000 | — | — |
| 1991-01-24 | $3.00 | $3.02 | 153,600 | — | — |
| 1991-01-23 | $2.97 | $2.99 | 16,800 | — | — |
| 1991-01-22 | $2.97 | $2.99 | 800 | — | — |
| 1991-01-21 | $3.06 | $3.09 | 1,600 | — | — |
| 1991-01-18 | $3.16 | $3.18 | 0 | — | — |
| 1991-01-17 | $3.16 | $3.18 | 1,600 | — | — |
| 1991-01-16 | $2.97 | $2.99 | 1,600 | — | — |
| 1991-01-15 | $3.06 | $3.09 | 16,000 | — | — |
| 1991-01-14 | $2.92 | $2.94 | 60,000 | — | — |
| 1991-01-11 | $3.19 | $3.21 | 20,000 | — | — |
| 1991-01-10 | $3.00 | $3.02 | 2,400 | — | — |
| 1991-01-09 | $3.25 | $3.27 | 3,200 | — | — |
| 1991-01-08 | $3.36 | $3.38 | 11,200 | — | — |
| 1991-01-07 | $3.31 | $3.34 | 44,800 | — | — |
| 1991-01-04 | $3.45 | $3.48 | 0 | — | — |
| 1991-01-03 | $3.45 | $3.48 | 42,400 | — | — |
| 1991-01-02 | $3.34 | $3.37 | 2,400 | — | — |