Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $119.62 | $294.20 | 135,400 | — | — |
| 2023-12-28 | $119.79 | $294.62 | 77,600 | — | — |
| 2023-12-27 | $119.99 | $295.11 | 116,900 | — | — |
| 2023-12-26 | $119.39 | $293.63 | 64,000 | — | — |
| 2023-12-22 | $118.38 | $291.15 | 75,800 | — | — |
| 2023-12-21 | $116.99 | $287.73 | 183,400 | — | — |
| 2023-12-20 | $115.83 | $284.88 | 199,200 | — | — |
| 2023-12-19 | $118.15 | $290.58 | 144,700 | — | — |
| 2023-12-18 | $116.93 | $287.58 | 161,900 | — | — |
| 2023-12-15 | $115.50 | $284.06 | 272,200 | — | — |
| 2023-12-14 | $115.07 | $283.01 | 229,000 | — | — |
| 2023-12-13 | $113.14 | $278.26 | 261,700 | — | — |
| 2023-12-12 | $107.80 | $265.13 | 105,100 | — | — |
| 2023-12-11 | $104.06 | $255.93 | 66,900 | — | — |
| 2023-12-08 | $103.01 | $253.35 | 73,600 | — | — |
| 2023-12-07 | $101.22 | $248.94 | 53,100 | — | — |
| 2023-12-06 | $101.29 | $249.12 | 66,500 | — | — |
| 2023-12-05 | $101.25 | $249.02 | 63,200 | — | — |
| 2023-12-04 | $102.35 | $251.72 | 91,500 | — | — |
| 2023-12-01 | $103.48 | $254.50 | 75,700 | — | — |
| 2023-11-30 | $101.69 | $250.10 | 113,500 | — | — |
| 2023-11-29 | $99.36 | $244.37 | 64,500 | — | — |
| 2023-11-28 | $98.80 | $242.99 | 76,500 | — | — |
| 2023-11-27 | $99.69 | $245.18 | 108,300 | — | — |
| 2023-11-24 | $99.74 | $245.30 | 28,100 | — | — |
| 2023-11-22 | $99.53 | $244.79 | 88,300 | — | — |
| 2023-11-21 | $97.97 | $240.95 | 74,000 | — | — |
| 2023-11-20 | $99.55 | $244.84 | 83,700 | — | — |
| 2023-11-17 | $100.89 | $248.13 | 76,100 | — | — |
| 2023-11-16 | $101.77 | $250.30 | 53,900 | — | — |
| 2023-11-15 | $102.72 | $252.63 | 91,000 | — | — |
| 2023-11-14 | $103.04 | $253.42 | 143,300 | — | — |
| 2023-11-13 | $99.62 | $245.01 | 67,200 | — | — |
| 2023-11-10 | $100.13 | $246.26 | 95,600 | — | — |
| 2023-11-09 | $99.15 | $243.85 | 78,500 | — | — |
| 2023-11-08 | $99.50 | $244.71 | 71,100 | — | — |
| 2023-11-07 | $101.73 | $250.20 | 70,500 | — | — |
| 2023-11-06 | $101.80 | $250.37 | 82,000 | — | — |
| 2023-11-03 | $101.98 | $250.81 | 121,800 | — | — |
| 2023-11-02 | $100.81 | $247.94 | 212,600 | — | — |
| 2023-11-01 | $98.99 | $243.46 | 144,000 | — | — |
| 2023-10-31 | $100.60 | $247.42 | 75,300 | — | — |
| 2023-10-30 | $100.72 | $247.71 | 80,500 | — | — |
| 2023-10-27 | $101.79 | $250.35 | 334,400 | — | — |
| 2023-10-26 | $96.65 | $237.70 | 91,400 | — | — |
| 2023-10-25 | $97.06 | $238.71 | 113,200 | — | — |
| 2023-10-24 | $97.57 | $239.97 | 98,300 | — | — |
| 2023-10-23 | $97.06 | $238.71 | 84,000 | — | — |
| 2023-10-20 | $98.07 | $241.20 | 149,100 | — | — |
| 2023-10-19 | $98.59 | $242.48 | 66,500 | — | — |
| 2023-10-18 | $100.45 | $247.05 | 61,100 | — | — |
| 2023-10-17 | $102.75 | $252.71 | 80,100 | — | — |
| 2023-10-16 | $102.65 | $252.46 | 56,300 | — | — |
| 2023-10-13 | $102.84 | $251.78 | 75,800 | — | — |
| 2023-10-12 | $104.63 | $256.17 | 142,200 | — | — |
| 2023-10-11 | $104.40 | $255.60 | 52,000 | — | — |
| 2023-10-10 | $103.39 | $253.13 | 134,000 | — | — |
| 2023-10-09 | $101.22 | $247.82 | 79,900 | — | — |
| 2023-10-06 | $99.99 | $244.81 | 129,800 | — | — |
| 2023-10-05 | $99.19 | $242.85 | 83,000 | — | — |
| 2023-10-04 | $99.73 | $244.17 | 70,900 | — | — |
| 2023-10-03 | $99.06 | $242.53 | 62,300 | — | — |
| 2023-10-02 | $100.38 | $245.76 | 87,200 | — | — |
| 2023-09-29 | $100.24 | $245.42 | 112,300 | — | — |
| 2023-09-28 | $101.41 | $248.28 | 54,900 | — | — |
| 2023-09-27 | $102.43 | $250.78 | 69,100 | — | — |
| 2023-09-26 | $101.01 | $247.30 | 74,000 | — | — |
| 2023-09-25 | $102.00 | $249.73 | 101,700 | — | — |
| 2023-09-22 | $101.75 | $249.12 | 97,700 | — | — |
| 2023-09-21 | $100.52 | $246.10 | 60,400 | — | — |
| 2023-09-20 | $101.54 | $248.60 | 81,400 | — | — |
| 2023-09-19 | $102.10 | $249.97 | 114,900 | — | — |
| 2023-09-18 | $101.48 | $248.45 | 87,900 | — | — |
| 2023-09-15 | $100.21 | $245.35 | 171,000 | — | — |
| 2023-09-14 | $98.27 | $240.60 | 48,000 | — | — |
| 2023-09-13 | $97.07 | $237.66 | 124,300 | — | — |
| 2023-09-12 | $97.69 | $239.18 | 45,800 | — | — |
| 2023-09-11 | $97.38 | $238.42 | 52,700 | — | — |
| 2023-09-08 | $98.97 | $242.31 | 45,900 | — | — |
| 2023-09-07 | $98.49 | $241.13 | 56,900 | — | — |
| 2023-09-06 | $98.54 | $241.26 | 55,800 | — | — |
| 2023-09-05 | $98.29 | $240.64 | 111,300 | — | — |
| 2023-09-01 | $101.13 | $247.60 | 57,800 | — | — |
| 2023-08-31 | $101.10 | $247.52 | 126,500 | — | — |
| 2023-08-30 | $102.70 | $251.44 | 70,900 | — | — |
| 2023-08-29 | $103.25 | $252.79 | 123,100 | — | — |
| 2023-08-28 | $102.86 | $251.83 | 71,000 | — | — |
| 2023-08-25 | $101.67 | $248.92 | 76,400 | — | — |
| 2023-08-24 | $101.95 | $249.61 | 127,200 | — | — |
| 2023-08-23 | $99.58 | $243.80 | 44,600 | — | — |
| 2023-08-22 | $99.01 | $242.41 | 63,200 | — | — |
| 2023-08-21 | $98.58 | $241.35 | 66,500 | — | — |
| 2023-08-18 | $98.42 | $240.96 | 80,600 | — | — |
| 2023-08-17 | $98.78 | $241.84 | 70,400 | — | — |
| 2023-08-16 | $99.69 | $244.07 | 58,500 | — | — |
| 2023-08-15 | $101.45 | $248.38 | 83,800 | — | — |
| 2023-08-14 | $101.06 | $247.43 | 73,500 | — | — |
| 2023-08-11 | $100.39 | $245.79 | 114,100 | — | — |
| 2023-08-10 | $98.06 | $240.08 | 72,900 | — | — |
| 2023-08-09 | $96.80 | $237.00 | 99,800 | — | — |
| 2023-08-08 | $95.76 | $234.45 | 92,300 | — | — |
| 2023-08-07 | $96.69 | $236.73 | 64,400 | — | — |
| 2023-08-04 | $96.09 | $235.26 | 78,900 | — | — |
| 2023-08-03 | $95.98 | $234.99 | 81,500 | — | — |
| 2023-08-02 | $95.60 | $234.06 | 47,200 | — | — |
| 2023-08-01 | $95.62 | $234.11 | 95,200 | — | — |
| 2023-07-31 | $96.38 | $235.97 | 140,700 | — | — |
| 2023-07-28 | $95.69 | $234.28 | 146,700 | — | — |
| 2023-07-27 | $91.22 | $223.33 | 160,200 | — | — |
| 2023-07-26 | $92.16 | $225.64 | 57,000 | — | — |
| 2023-07-25 | $92.92 | $227.50 | 68,600 | — | — |
| 2023-07-24 | $92.59 | $226.69 | 53,600 | — | — |
| 2023-07-21 | $92.13 | $225.56 | 75,700 | — | — |
| 2023-07-20 | $93.83 | $229.73 | 44,000 | — | — |
| 2023-07-19 | $93.97 | $230.07 | 60,100 | — | — |
| 2023-07-18 | $95.55 | $233.94 | 88,100 | — | — |
| 2023-07-17 | $94.54 | $231.46 | 94,100 | — | — |
| 2023-07-14 | $92.53 | $226.54 | 77,300 | — | — |
| 2023-07-13 | $92.64 | $225.67 | 93,700 | — | — |
| 2023-07-12 | $91.84 | $223.72 | 109,300 | — | — |
| 2023-07-11 | $92.35 | $224.97 | 151,900 | — | — |
| 2023-07-10 | $90.45 | $220.34 | 73,500 | — | — |
| 2023-07-07 | $90.51 | $220.48 | 83,900 | — | — |
| 2023-07-06 | $89.52 | $218.07 | 74,800 | — | — |
| 2023-07-05 | $90.14 | $219.58 | 88,000 | — | — |
| 2023-07-03 | $92.96 | $226.45 | 41,500 | — | — |
| 2023-06-30 | $92.48 | $225.28 | 158,900 | — | — |
| 2023-06-29 | $92.50 | $225.33 | 105,600 | — | — |
| 2023-06-28 | $93.46 | $227.67 | 86,700 | — | — |
| 2023-06-27 | $94.29 | $229.69 | 115,800 | — | — |
| 2023-06-26 | $92.41 | $225.11 | 106,600 | — | — |
| 2023-06-23 | $91.81 | $223.65 | 245,900 | — | — |
| 2023-06-22 | $91.50 | $222.90 | 140,200 | — | — |
| 2023-06-21 | $92.71 | $225.84 | 176,700 | — | — |
| 2023-06-20 | $93.94 | $228.84 | 154,000 | — | — |
| 2023-06-16 | $94.64 | $230.55 | 158,500 | — | — |
| 2023-06-15 | $97.09 | $236.51 | 111,800 | — | — |
| 2023-06-14 | $97.88 | $238.44 | 90,000 | — | — |
| 2023-06-13 | $98.18 | $239.17 | 74,600 | — | — |
| 2023-06-12 | $97.98 | $238.68 | 71,200 | — | — |
| 2023-06-09 | $97.80 | $238.24 | 56,400 | — | — |
| 2023-06-08 | $97.98 | $238.68 | 100,000 | — | — |
| 2023-06-07 | $98.51 | $239.97 | 176,200 | — | — |
| 2023-06-06 | $95.62 | $232.93 | 178,400 | — | — |
| 2023-06-05 | $92.42 | $225.14 | 68,900 | — | — |
| 2023-06-02 | $92.66 | $225.72 | 79,100 | — | — |
| 2023-06-01 | $89.18 | $217.24 | 186,800 | — | — |
| 2023-05-31 | $88.81 | $216.34 | 190,100 | — | — |
| 2023-05-30 | $89.98 | $219.19 | 70,600 | — | — |
| 2023-05-26 | $90.48 | $220.41 | 46,900 | — | — |
| 2023-05-25 | $90.47 | $220.39 | 76,900 | — | — |
| 2023-05-24 | $90.50 | $220.46 | 79,900 | — | — |
| 2023-05-23 | $91.36 | $222.55 | 76,900 | — | — |
| 2023-05-22 | $91.15 | $222.04 | 61,300 | — | — |
| 2023-05-19 | $91.41 | $222.68 | 71,700 | — | — |
| 2023-05-18 | $91.97 | $224.04 | 74,400 | — | — |
| 2023-05-17 | $91.55 | $223.02 | 83,600 | — | — |
| 2023-05-16 | $90.50 | $220.46 | 89,500 | — | — |
| 2023-05-15 | $91.02 | $221.73 | 90,500 | — | — |
| 2023-05-12 | $90.99 | $221.65 | 92,600 | — | — |
| 2023-05-11 | $90.99 | $221.65 | 98,500 | — | — |
| 2023-05-10 | $91.53 | $222.97 | 158,400 | — | — |
| 2023-05-09 | $91.19 | $222.14 | 125,800 | — | — |
| 2023-05-08 | $90.45 | $220.34 | 127,300 | — | — |
| 2023-05-05 | $90.26 | $219.88 | 219,000 | — | — |
| 2023-05-04 | $87.27 | $212.59 | 179,200 | — | — |
| 2023-05-03 | $88.46 | $215.49 | 147,000 | — | — |
| 2023-05-02 | $89.00 | $216.81 | 152,000 | — | — |
| 2023-05-01 | $89.70 | $218.51 | 104,400 | — | — |
| 2023-04-28 | $88.88 | $216.51 | 136,000 | — | — |
| 2023-04-27 | $88.42 | $215.39 | 159,100 | — | — |
| 2023-04-26 | $86.19 | $209.96 | 92,500 | — | — |
| 2023-04-25 | $88.04 | $214.47 | 79,600 | — | — |
| 2023-04-24 | $88.82 | $216.37 | 63,000 | — | — |
| 2023-04-21 | $88.70 | $216.08 | 78,000 | — | — |
| 2023-04-20 | $89.28 | $217.49 | 75,000 | — | — |
| 2023-04-19 | $90.29 | $219.95 | 84,300 | — | — |
| 2023-04-18 | $89.53 | $218.10 | 81,000 | — | — |
| 2023-04-17 | $91.61 | $223.16 | 87,300 | — | — |
| 2023-04-14 | $90.72 | $221.00 | 108,000 | — | — |
| 2023-04-13 | $90.08 | $219.44 | 67,400 | — | — |
| 2023-04-12 | $89.65 | $217.26 | 120,600 | — | — |
| 2023-04-11 | $88.18 | $213.69 | 73,000 | — | — |
| 2023-04-10 | $88.59 | $214.69 | 141,000 | — | — |
| 2023-04-06 | $88.52 | $214.52 | 198,500 | — | — |
| 2023-04-05 | $86.20 | $208.90 | 221,700 | — | — |
| 2023-04-04 | $86.95 | $210.71 | 233,900 | — | — |
| 2023-04-03 | $92.55 | $224.28 | 132,500 | — | — |
| 2023-03-31 | $93.31 | $226.13 | 139,500 | — | — |
| 2023-03-30 | $92.40 | $223.92 | 116,100 | — | — |
| 2023-03-29 | $91.97 | $222.88 | 71,200 | — | — |
| 2023-03-28 | $92.13 | $223.27 | 89,000 | — | — |
| 2023-03-27 | $92.12 | $223.24 | 100,000 | — | — |
| 2023-03-24 | $90.76 | $219.95 | 86,300 | — | — |
| 2023-03-23 | $90.76 | $219.95 | 172,300 | — | — |
| 2023-03-22 | $91.56 | $221.89 | 158,100 | — | — |
| 2023-03-21 | $94.10 | $228.04 | 103,400 | — | — |
| 2023-03-20 | $92.49 | $224.14 | 154,500 | — | — |
| 2023-03-17 | $92.80 | $224.89 | 1,009,200 | — | — |
| 2023-03-16 | $96.71 | $234.37 | 250,900 | — | — |
| 2023-03-15 | $94.33 | $228.60 | 293,500 | — | — |
| 2023-03-14 | $93.91 | $227.58 | 215,700 | — | — |
| 2023-03-13 | $92.82 | $224.94 | 307,000 | — | — |
| 2023-03-10 | $96.20 | $233.13 | 187,700 | — | — |
| 2023-03-09 | $98.25 | $238.10 | 120,800 | — | — |
| 2023-03-08 | $98.89 | $239.65 | 87,900 | — | — |
| 2023-03-07 | $98.70 | $239.19 | 106,000 | — | — |
| 2023-03-06 | $99.72 | $241.66 | 129,000 | — | — |
| 2023-03-03 | $100.75 | $244.16 | 187,700 | — | — |
| 2023-03-02 | $99.06 | $240.06 | 165,100 | — | — |
| 2023-03-01 | $101.03 | $244.83 | 157,300 | — | — |
| 2023-02-28 | $102.84 | $249.22 | 222,900 | — | — |
| 2023-02-27 | $101.99 | $247.16 | 137,700 | — | — |
| 2023-02-24 | $104.26 | $252.66 | 156,600 | — | — |
| 2023-02-23 | $106.30 | $257.61 | 228,600 | — | — |
| 2023-02-22 | $104.82 | $254.02 | 136,600 | — | — |
| 2023-02-21 | $105.86 | $256.54 | 109,200 | — | — |
| 2023-02-17 | $106.96 | $259.21 | 80,200 | — | — |
| 2023-02-16 | $105.09 | $254.67 | 93,700 | — | — |
| 2023-02-15 | $106.03 | $256.95 | 180,200 | — | — |
| 2023-02-14 | $104.17 | $252.44 | 114,600 | — | — |
| 2023-02-13 | $107.00 | $259.30 | 271,900 | — | — |
| 2023-02-10 | $104.52 | $253.29 | 104,100 | — | — |
| 2023-02-09 | $103.27 | $250.26 | 110,600 | — | — |
| 2023-02-08 | $102.97 | $249.54 | 59,000 | — | — |
| 2023-02-07 | $103.34 | $250.43 | 89,100 | — | — |
| 2023-02-06 | $103.83 | $251.62 | 91,000 | — | — |
| 2023-02-03 | $104.26 | $252.66 | 105,700 | — | — |
| 2023-02-02 | $105.24 | $255.04 | 286,600 | — | — |
| 2023-02-01 | $98.42 | $238.51 | 98,800 | — | — |
| 2023-01-31 | $99.54 | $241.22 | 242,700 | — | — |
| 2023-01-30 | $96.03 | $232.72 | 108,700 | — | — |
| 2023-01-27 | $95.29 | $230.92 | 67,400 | — | — |
| 2023-01-26 | $96.09 | $232.86 | 85,900 | — | — |
| 2023-01-25 | $94.77 | $229.66 | 111,600 | — | — |
| 2023-01-24 | $95.32 | $231.00 | 180,300 | — | — |
| 2023-01-23 | $94.81 | $229.76 | 176,100 | — | — |
| 2023-01-20 | $96.99 | $235.04 | 112,400 | — | — |
| 2023-01-19 | $99.45 | $241.01 | 75,700 | — | — |
| 2023-01-18 | $100.39 | $243.28 | 88,600 | — | — |
| 2023-01-17 | $100.41 | $243.33 | 67,700 | — | — |
| 2023-01-13 | $100.74 | $244.13 | 96,500 | — | — |
| 2023-01-12 | $100.28 | $241.91 | 102,400 | — | — |
| 2023-01-11 | $99.60 | $240.27 | 96,300 | — | — |
| 2023-01-10 | $100.57 | $242.61 | 62,500 | — | — |
| 2023-01-09 | $98.91 | $238.61 | 88,000 | — | — |
| 2023-01-06 | $100.58 | $242.64 | 172,800 | — | — |
| 2023-01-05 | $98.16 | $236.80 | 123,700 | — | — |
| 2023-01-04 | $97.71 | $235.71 | 113,700 | — | — |
| 2023-01-03 | $98.16 | $236.80 | 115,900 | — | — |