Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $12.25 | $14.50 | 16,600 | — | — |
| 1997-12-30 | $11.50 | $13.61 | 18,200 | — | — |
| 1997-12-29 | $11.06 | $13.09 | 5,200 | — | — |
| 1997-12-26 | $10.69 | $12.65 | 4,400 | — | — |
| 1997-12-24 | $10.75 | $12.72 | 2,800 | — | — |
| 1997-12-23 | $10.75 | $12.72 | 22,400 | — | — |
| 1997-12-22 | $10.88 | $12.87 | 27,000 | — | — |
| 1997-12-19 | $10.55 | $12.48 | 12,200 | — | — |
| 1997-12-18 | $10.38 | $12.28 | 50,400 | — | — |
| 1997-12-17 | $10.50 | $12.43 | 8,600 | — | — |
| 1997-12-16 | $10.75 | $12.72 | 8,800 | — | — |
| 1997-12-15 | $10.53 | $12.46 | 30,200 | — | — |
| 1997-12-12 | $10.63 | $12.57 | 763,200 | — | — |
| 1997-12-11 | $10.25 | $12.13 | 9,400 | — | — |
| 1997-12-10 | $10.50 | $12.43 | 42,600 | — | — |
| 1997-12-09 | $10.63 | $12.57 | 21,600 | — | — |
| 1997-12-08 | $10.56 | $12.50 | 29,200 | — | — |
| 1997-12-05 | $10.31 | $12.20 | 13,400 | — | — |
| 1997-12-04 | $10.13 | $11.98 | 28,000 | — | — |
| 1997-12-03 | $10.31 | $12.20 | 414,000 | — | — |
| 1997-12-02 | $10.94 | $12.94 | 26,200 | — | — |
| 1997-12-01 | $10.94 | $12.94 | 84,000 | — | — |
| 1997-11-28 | $10.91 | $12.91 | 10,200 | — | — |
| 1997-11-26 | $11.06 | $13.09 | 39,600 | — | — |
| 1997-11-25 | $10.75 | $12.72 | 45,600 | — | — |
| 1997-11-24 | $11.84 | $14.02 | 7,800 | — | — |
| 1997-11-21 | $12.06 | $14.28 | 60,200 | — | — |
| 1997-11-20 | $12.00 | $14.20 | 10,000 | — | — |
| 1997-11-19 | $12.13 | $14.35 | 134,000 | — | — |
| 1997-11-18 | $12.13 | $14.35 | 14,600 | — | — |
| 1997-11-17 | $12.06 | $14.28 | 71,400 | — | — |
| 1997-11-14 | $12.00 | $14.20 | 20,400 | — | — |
| 1997-11-13 | $11.94 | $14.13 | 35,600 | — | — |
| 1997-11-12 | $11.63 | $13.76 | 67,200 | — | — |
| 1997-11-11 | $13.50 | $15.98 | 84,400 | — | — |
| 1997-11-10 | $13.00 | $15.39 | 47,000 | — | — |
| 1997-11-07 | $13.38 | $15.83 | 50,000 | — | — |
| 1997-11-06 | $13.50 | $15.98 | 45,800 | — | — |
| 1997-11-05 | $13.63 | $16.13 | 70,800 | — | — |
| 1997-11-04 | $13.25 | $15.68 | 75,800 | — | — |
| 1997-11-03 | $12.25 | $14.50 | 16,200 | — | — |
| 1997-10-31 | $12.19 | $14.42 | 12,200 | — | — |
| 1997-10-30 | $11.88 | $14.05 | 37,600 | — | — |
| 1997-10-29 | $12.09 | $14.31 | 15,400 | — | — |
| 1997-10-28 | $12.13 | $14.35 | 48,000 | — | — |
| 1997-10-27 | $11.50 | $13.61 | 35,400 | — | — |
| 1997-10-24 | $12.25 | $14.50 | 25,600 | — | — |
| 1997-10-23 | $12.03 | $14.24 | 90,000 | — | — |
| 1997-10-22 | $12.06 | $14.28 | 6,800 | — | — |
| 1997-10-21 | $12.06 | $14.28 | 67,200 | — | — |
| 1997-10-20 | $12.00 | $14.20 | 79,600 | — | — |
| 1997-10-17 | $12.00 | $14.20 | 32,000 | — | — |
| 1997-10-16 | $11.75 | $13.91 | 98,400 | — | — |
| 1997-10-15 | $11.88 | $14.05 | 27,200 | — | — |
| 1997-10-14 | $11.94 | $14.08 | 56,800 | — | — |
| 1997-10-13 | $12.00 | $14.15 | 16,200 | — | — |
| 1997-10-10 | $12.00 | $14.15 | 7,600 | — | — |
| 1997-10-09 | $11.81 | $13.93 | 86,600 | — | — |
| 1997-10-08 | $12.06 | $14.23 | 18,400 | — | — |
| 1997-10-07 | $12.06 | $14.23 | 77,400 | — | — |
| 1997-10-06 | $11.75 | $13.86 | 39,000 | — | — |
| 1997-10-03 | $12.06 | $14.23 | 32,000 | — | — |
| 1997-10-02 | $12.06 | $14.23 | 28,000 | — | — |
| 1997-10-01 | $11.84 | $13.97 | 31,200 | — | — |
| 1997-09-30 | $11.44 | $13.49 | 41,600 | — | — |
| 1997-09-29 | $11.25 | $13.27 | 111,800 | — | — |
| 1997-09-26 | $11.38 | $13.42 | 17,600 | — | — |
| 1997-09-25 | $11.63 | $13.71 | 46,800 | — | — |
| 1997-09-24 | $12.00 | $14.15 | 38,000 | — | — |
| 1997-09-23 | $11.88 | $14.01 | 62,800 | — | — |
| 1997-09-22 | $11.69 | $13.79 | 23,800 | — | — |
| 1997-09-19 | $11.50 | $13.56 | 35,600 | — | — |
| 1997-09-18 | $11.75 | $13.86 | 14,400 | — | — |
| 1997-09-17 | $12.00 | $14.15 | 73,400 | — | — |
| 1997-09-16 | $12.13 | $14.30 | 118,400 | — | — |
| 1997-09-15 | $12.13 | $14.30 | 29,800 | — | — |
| 1997-09-12 | $12.13 | $14.30 | 23,800 | — | — |
| 1997-09-11 | $12.31 | $14.52 | 27,200 | — | — |
| 1997-09-10 | $12.00 | $14.15 | 9,600 | — | — |
| 1997-09-09 | $12.06 | $14.23 | 24,400 | — | — |
| 1997-09-08 | $11.81 | $13.93 | 27,800 | — | — |
| 1997-09-05 | $12.06 | $14.23 | 37,600 | — | — |
| 1997-09-04 | $11.88 | $14.01 | 28,200 | — | — |
| 1997-09-03 | $12.00 | $14.15 | 84,400 | — | — |
| 1997-09-02 | $11.81 | $13.93 | 118,400 | — | — |
| 1997-08-29 | $11.50 | $13.56 | 57,000 | — | — |
| 1997-08-28 | $11.19 | $13.20 | 94,800 | — | — |
| 1997-08-27 | $11.06 | $13.05 | 126,000 | — | — |
| 1997-08-26 | $10.63 | $12.53 | 103,200 | — | — |
| 1997-08-25 | $10.44 | $12.31 | 148,400 | — | — |
| 1997-08-22 | $10.13 | $11.94 | 27,400 | — | — |
| 1997-08-21 | $10.19 | $12.02 | 15,400 | — | — |
| 1997-08-20 | $10.22 | $12.05 | 83,600 | — | — |
| 1997-08-19 | $10.19 | $12.02 | 11,400 | — | — |
| 1997-08-18 | $10.19 | $12.02 | 1,400 | — | — |
| 1997-08-15 | $10.06 | $11.87 | 38,000 | — | — |
| 1997-08-14 | $10.22 | $12.05 | 17,200 | — | — |
| 1997-08-13 | $10.13 | $11.94 | 14,000 | — | — |
| 1997-08-12 | $10.19 | $12.02 | 22,200 | — | — |
| 1997-08-11 | $10.00 | $11.80 | 6,600 | — | — |
| 1997-08-08 | $10.25 | $12.09 | 3,600 | — | — |
| 1997-08-07 | $10.25 | $12.09 | 29,800 | — | — |
| 1997-08-06 | $10.13 | $11.94 | 17,600 | — | — |
| 1997-08-05 | $10.31 | $12.16 | 63,400 | — | — |
| 1997-08-04 | $10.13 | $11.94 | 69,200 | — | — |
| 1997-08-01 | $10.13 | $11.94 | 50,400 | — | — |
| 1997-07-31 | $10.25 | $12.09 | 69,600 | — | — |
| 1997-07-30 | $9.94 | $11.72 | 81,800 | — | — |
| 1997-07-29 | $9.94 | $11.72 | 55,600 | — | — |
| 1997-07-28 | $9.75 | $11.50 | 20,400 | — | — |
| 1997-07-25 | $9.75 | $11.50 | 20,200 | — | — |
| 1997-07-24 | $9.75 | $11.50 | 2,000 | — | — |
| 1997-07-23 | $9.75 | $11.50 | 400 | — | — |
| 1997-07-22 | $9.75 | $11.50 | 33,200 | — | — |
| 1997-07-21 | $10.00 | $11.80 | 18,200 | — | — |
| 1997-07-18 | $9.75 | $11.50 | 21,200 | — | — |
| 1997-07-17 | $9.75 | $11.50 | 18,200 | — | — |
| 1997-07-16 | $10.13 | $11.94 | 63,000 | — | — |
| 1997-07-15 | $9.75 | $11.50 | 5,800 | — | — |
| 1997-07-14 | $9.44 | $11.13 | 5,600 | — | — |
| 1997-07-11 | $10.13 | $11.90 | 5,800 | — | — |
| 1997-07-10 | $10.13 | $11.90 | 20,800 | — | — |
| 1997-07-09 | $9.75 | $11.46 | 1,200 | — | — |
| 1997-07-08 | $10.00 | $11.75 | 3,000 | — | — |
| 1997-07-07 | $10.00 | $11.75 | 12,000 | — | — |
| 1997-07-03 | $10.06 | $11.82 | 7,400 | — | — |
| 1997-07-02 | $10.25 | $12.04 | 4,000 | — | — |
| 1997-07-01 | $10.06 | $11.82 | 19,600 | — | — |
| 1997-06-30 | $10.25 | $12.04 | 66,200 | — | — |
| 1997-06-27 | $9.63 | $11.31 | 54,000 | — | — |
| 1997-06-26 | $9.50 | $11.16 | 57,000 | — | — |
| 1997-06-25 | $9.81 | $11.53 | 28,600 | — | — |
| 1997-06-24 | $10.00 | $11.75 | 5,600 | — | — |
| 1997-06-23 | $10.00 | $11.75 | 6,400 | — | — |
| 1997-06-20 | $10.13 | $11.90 | 29,400 | — | — |
| 1997-06-19 | $10.38 | $12.19 | 17,200 | — | — |
| 1997-06-18 | $10.00 | $11.75 | 9,400 | — | — |
| 1997-06-17 | $9.56 | $11.23 | 16,000 | — | — |
| 1997-06-16 | $9.50 | $11.16 | 7,600 | — | — |
| 1997-06-13 | $9.50 | $11.16 | 36,000 | — | — |
| 1997-06-12 | $9.31 | $10.94 | 1,000 | — | — |
| 1997-06-11 | $9.25 | $10.87 | 2,200 | — | — |
| 1997-06-10 | $9.50 | $11.16 | 17,400 | — | — |
| 1997-06-09 | $9.44 | $11.09 | 4,000 | — | — |
| 1997-06-06 | $9.50 | $11.16 | 7,000 | — | — |
| 1997-06-05 | $8.88 | $10.43 | 11,800 | — | — |
| 1997-06-04 | $9.06 | $10.65 | 0 | — | — |
| 1997-06-03 | $9.06 | $10.65 | 32,000 | — | — |
| 1997-06-02 | $9.00 | $10.57 | 13,000 | — | — |
| 1997-05-30 | $9.38 | $11.01 | 400 | — | — |
| 1997-05-29 | $9.38 | $11.01 | 23,800 | — | — |
| 1997-05-28 | $9.13 | $10.72 | 16,000 | — | — |
| 1997-05-27 | $9.50 | $11.16 | 10,800 | — | — |
| 1997-05-23 | $8.88 | $10.43 | 18,000 | — | — |
| 1997-05-22 | $8.75 | $10.28 | 9,000 | — | — |
| 1997-05-21 | $8.75 | $10.28 | 7,400 | — | — |
| 1997-05-20 | $8.88 | $10.43 | 3,400 | — | — |
| 1997-05-19 | $9.00 | $10.57 | 4,400 | — | — |
| 1997-05-16 | $8.81 | $10.35 | 44,000 | — | — |
| 1997-05-15 | $8.38 | $9.84 | 54,000 | — | — |
| 1997-05-14 | $9.38 | $11.01 | 400 | — | — |
| 1997-05-13 | $9.13 | $10.72 | 17,800 | — | — |
| 1997-05-12 | $9.13 | $10.72 | 22,000 | — | — |
| 1997-05-09 | $9.00 | $10.57 | 165,600 | — | — |
| 1997-05-08 | $9.00 | $10.57 | 41,800 | — | — |
| 1997-05-07 | $8.56 | $10.06 | 20,400 | — | — |
| 1997-05-06 | $8.38 | $9.84 | 26,000 | — | — |
| 1997-05-05 | $8.25 | $9.69 | 38,200 | — | — |
| 1997-05-02 | $8.50 | $9.99 | 24,400 | — | — |
| 1997-05-01 | $8.00 | $9.40 | 16,200 | — | — |
| 1997-04-30 | $7.25 | $8.52 | 33,600 | — | — |
| 1997-04-29 | $7.81 | $9.18 | 3,600 | — | — |
| 1997-04-28 | $7.88 | $9.25 | 17,200 | — | — |
| 1997-04-25 | $8.00 | $9.40 | 24,800 | — | — |
| 1997-04-24 | $7.75 | $9.11 | 8,800 | — | — |
| 1997-04-23 | $7.75 | $9.11 | 15,600 | — | — |
| 1997-04-22 | $7.63 | $8.96 | 6,000 | — | — |
| 1997-04-21 | $7.53 | $8.85 | 2,400 | — | — |
| 1997-04-18 | $7.75 | $9.11 | 12,800 | — | — |
| 1997-04-17 | $7.81 | $9.18 | 1,600 | — | — |
| 1997-04-16 | $7.13 | $8.37 | 0 | — | — |
| 1997-04-15 | $7.13 | $8.37 | 11,200 | — | — |
| 1997-04-14 | $7.50 | $8.81 | 9,600 | — | — |
| 1997-04-11 | $7.72 | $9.07 | 2,800 | — | — |
| 1997-04-10 | $7.06 | $8.30 | 4,000 | — | — |
| 1997-04-09 | $7.47 | $8.77 | 11,200 | — | — |
| 1997-04-08 | $7.25 | $8.52 | 44,400 | — | — |
| 1997-04-07 | $8.25 | $9.69 | 5,600 | — | — |
| 1997-04-04 | $7.88 | $9.25 | 8,800 | — | — |
| 1997-04-03 | $8.00 | $9.40 | 15,600 | — | — |
| 1997-04-02 | $7.88 | $9.25 | 34,400 | — | — |
| 1997-04-01 | $7.56 | $8.89 | 4,400 | — | — |
| 1997-03-31 | $7.47 | $8.77 | 27,200 | — | — |
| 1997-03-27 | $7.38 | $8.66 | 7,200 | — | — |
| 1997-03-26 | $7.44 | $8.74 | 25,600 | — | — |
| 1997-03-25 | $7.47 | $8.77 | 49,200 | — | — |
| 1997-03-24 | $7.50 | $8.81 | 4,000 | — | — |
| 1997-03-21 | $7.31 | $8.59 | 400 | — | — |
| 1997-03-20 | $7.31 | $8.59 | 1,200 | — | — |
| 1997-03-19 | $7.50 | $8.81 | 22,800 | — | — |
| 1997-03-18 | $7.13 | $8.37 | 4,800 | — | — |
| 1997-03-17 | $7.38 | $8.66 | 23,200 | — | — |
| 1997-03-14 | $7.19 | $8.44 | 21,200 | — | — |
| 1997-03-13 | $7.13 | $8.37 | 60,800 | — | — |
| 1997-03-12 | $7.34 | $8.63 | 4,400 | — | — |
| 1997-03-11 | $7.50 | $8.81 | 30,800 | — | — |
| 1997-03-10 | $7.34 | $8.63 | 17,600 | — | — |
| 1997-03-07 | $7.13 | $8.37 | 34,400 | — | — |
| 1997-03-06 | $7.09 | $8.33 | 30,000 | — | — |
| 1997-03-05 | $6.81 | $8.00 | 9,200 | — | — |
| 1997-03-04 | $6.94 | $8.15 | 0 | — | — |
| 1997-03-03 | $6.94 | $8.15 | 33,600 | — | — |
| 1997-02-28 | $6.72 | $7.89 | 37,600 | — | — |
| 1997-02-27 | $6.75 | $7.93 | 55,200 | — | — |
| 1997-02-26 | $6.81 | $8.00 | 11,600 | — | — |
| 1997-02-25 | $6.75 | $7.93 | 20,000 | — | — |
| 1997-02-24 | $6.94 | $8.15 | 28,400 | — | — |
| 1997-02-21 | $6.63 | $7.78 | 22,800 | — | — |
| 1997-02-20 | $6.69 | $7.86 | 29,200 | — | — |
| 1997-02-19 | $6.88 | $8.08 | 6,800 | — | — |
| 1997-02-18 | $6.75 | $7.93 | 22,800 | — | — |
| 1997-02-14 | $6.69 | $7.86 | 23,200 | — | — |
| 1997-02-13 | $6.69 | $7.86 | 4,400 | — | — |
| 1997-02-12 | $6.56 | $7.71 | 10,400 | — | — |
| 1997-02-11 | $6.94 | $8.15 | 1,200 | — | — |
| 1997-02-10 | $6.58 | $7.73 | 360,000 | — | — |
| 1997-02-07 | $6.63 | $7.78 | 3,200 | — | — |
| 1997-02-06 | $6.75 | $7.93 | 0 | — | — |
| 1997-02-05 | $6.75 | $7.93 | 30,400 | — | — |
| 1997-02-04 | $6.88 | $8.08 | 5,200 | — | — |
| 1997-02-03 | $6.75 | $7.93 | 14,800 | — | — |
| 1997-01-31 | $6.72 | $7.89 | 38,400 | — | — |
| 1997-01-30 | $6.50 | $7.64 | 24,000 | — | — |
| 1997-01-29 | $6.50 | $7.64 | 0 | — | — |
| 1997-01-28 | $6.50 | $7.64 | 71,600 | — | — |
| 1997-01-27 | $6.44 | $7.56 | 2,800 | — | — |
| 1997-01-24 | $6.56 | $7.71 | 1,600 | — | — |
| 1997-01-23 | $6.63 | $7.78 | 36,000 | — | — |
| 1997-01-22 | $6.50 | $7.64 | 50,000 | — | — |
| 1997-01-21 | $6.31 | $7.42 | 6,800 | — | — |
| 1997-01-20 | $6.48 | $7.62 | 1,200 | — | — |
| 1997-01-17 | $6.38 | $7.49 | 39,600 | — | — |
| 1997-01-16 | $6.50 | $7.64 | 23,200 | — | — |
| 1997-01-15 | $6.25 | $7.34 | 800 | — | — |
| 1997-01-14 | $6.28 | $7.34 | 14,800 | — | — |
| 1997-01-13 | $6.19 | $7.23 | 1,200 | — | — |
| 1997-01-10 | $6.25 | $7.30 | 4,000 | — | — |
| 1997-01-09 | $6.28 | $7.34 | 8,800 | — | — |
| 1997-01-08 | $6.25 | $7.30 | 2,000 | — | — |
| 1997-01-07 | $6.28 | $7.34 | 800 | — | — |
| 1997-01-06 | $6.41 | $7.48 | 1,600 | — | — |
| 1997-01-03 | $6.44 | $7.52 | 22,400 | — | — |
| 1997-01-02 | $6.50 | $7.59 | 12,000 | — | — |