Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.34 | $3.37 | 1,600 | — | — |
| 1990-12-28 | $3.38 | $3.40 | 12,000 | — | — |
| 1990-12-27 | $3.38 | $3.40 | 9,600 | — | — |
| 1990-12-26 | $3.47 | $3.50 | 148,800 | — | — |
| 1990-12-24 | $3.38 | $3.40 | 26,400 | — | — |
| 1990-12-21 | $3.19 | $3.21 | 2,400 | — | — |
| 1990-12-20 | $3.27 | $3.29 | 28,000 | — | — |
| 1990-12-19 | $3.19 | $3.21 | 38,400 | — | — |
| 1990-12-18 | $3.38 | $3.40 | 0 | — | — |
| 1990-12-17 | $3.38 | $3.40 | 4,000 | — | — |
| 1990-12-14 | $3.31 | $3.34 | 108,000 | — | — |
| 1990-12-13 | $3.19 | $3.21 | 0 | — | — |
| 1990-12-12 | $3.19 | $3.21 | 0 | — | — |
| 1990-12-11 | $3.19 | $3.21 | 5,600 | — | — |
| 1990-12-10 | $3.19 | $3.21 | 0 | — | — |
| 1990-12-07 | $3.19 | $3.21 | 132,800 | — | — |
| 1990-12-06 | $3.19 | $3.21 | 53,600 | — | — |
| 1990-12-05 | $3.16 | $3.18 | 400,000 | — | — |
| 1990-12-04 | $3.13 | $3.15 | 6,400 | — | — |
| 1990-12-03 | $3.09 | $3.12 | 5,600 | — | — |
| 1990-11-30 | $3.03 | $3.05 | 5,600 | — | — |
| 1990-11-29 | $3.13 | $3.15 | 800 | — | — |
| 1990-11-28 | $3.13 | $3.15 | 16,000 | — | — |
| 1990-11-27 | $2.91 | $2.93 | 28,800 | — | — |
| 1990-11-26 | $2.91 | $2.93 | 0 | — | — |
| 1990-11-23 | $2.91 | $2.93 | 0 | — | — |
| 1990-11-21 | $2.91 | $2.93 | 1,600 | — | — |
| 1990-11-20 | $2.91 | $2.93 | 40,000 | — | — |
| 1990-11-19 | $2.94 | $2.96 | 800 | — | — |
| 1990-11-16 | $2.94 | $2.96 | 0 | — | — |
| 1990-11-15 | $2.94 | $2.96 | 4,000 | — | — |
| 1990-11-14 | $2.88 | $2.90 | 6,400 | — | — |
| 1990-11-13 | $3.00 | $3.02 | 24,000 | — | — |
| 1990-11-12 | $3.06 | $3.09 | 12,000 | — | — |
| 1990-11-09 | $2.81 | $2.83 | 800 | — | — |
| 1990-11-08 | $2.88 | $2.90 | 0 | — | — |
| 1990-11-07 | $2.88 | $2.90 | 16,000 | — | — |
| 1990-11-06 | $2.88 | $2.90 | 49,600 | — | — |
| 1990-11-05 | $2.59 | $2.61 | 0 | — | — |
| 1990-11-02 | $2.59 | $2.61 | 7,200 | — | — |
| 1990-11-01 | $2.66 | $2.68 | 0 | — | — |
| 1990-10-31 | $2.66 | $2.68 | 0 | — | — |
| 1990-10-30 | $2.66 | $2.68 | 4,000 | — | — |
| 1990-10-29 | $2.63 | $2.64 | 0 | — | — |
| 1990-10-26 | $2.63 | $2.64 | 0 | — | — |
| 1990-10-25 | $2.63 | $2.64 | 49,600 | — | — |
| 1990-10-24 | $2.38 | $2.39 | 3,200 | — | — |
| 1990-10-23 | $2.38 | $2.39 | 24,000 | — | — |
| 1990-10-22 | $2.25 | $2.27 | 115,200 | — | — |
| 1990-10-19 | $2.38 | $2.39 | 57,600 | — | — |
| 1990-10-18 | $2.44 | $2.46 | 4,800 | — | — |
| 1990-10-17 | $2.44 | $2.46 | 24,800 | — | — |
| 1990-10-16 | $2.53 | $2.55 | 72,000 | — | — |
| 1990-10-15 | $2.66 | $2.66 | 59,200 | — | — |
| 1990-10-12 | $2.75 | $2.75 | 72,800 | — | — |
| 1990-10-11 | $2.94 | $2.94 | 12,800 | — | — |
| 1990-10-10 | $2.94 | $2.94 | 28,800 | — | — |
| 1990-10-09 | $2.97 | $2.97 | 5,600 | — | — |
| 1990-10-08 | $2.97 | $2.97 | 8,000 | — | — |
| 1990-10-05 | $2.97 | $2.97 | 40,000 | — | — |
| 1990-10-04 | $3.06 | $3.06 | 0 | — | — |
| 1990-10-03 | $3.06 | $3.06 | 62,400 | — | — |
| 1990-10-02 | $3.09 | $3.09 | 146,400 | — | — |
| 1990-10-01 | $2.94 | $2.94 | 16,000 | — | — |
| 1990-09-28 | $2.94 | $2.94 | 41,600 | — | — |
| 1990-09-27 | $2.86 | $2.86 | 28,800 | — | — |
| 1990-09-26 | $2.84 | $2.84 | 50,400 | — | — |
| 1990-09-25 | $2.84 | $2.84 | 3,200 | — | — |
| 1990-09-24 | $2.84 | $2.84 | 58,400 | — | — |
| 1990-09-21 | $2.95 | $2.95 | 0 | — | — |
| 1990-09-20 | $2.95 | $2.95 | 11,200 | — | — |
| 1990-09-19 | $3.00 | $3.00 | 288,000 | — | — |
| 1990-09-18 | $2.91 | $2.91 | 80,800 | — | — |
| 1990-09-17 | $2.92 | $2.92 | 23,200 | — | — |
| 1990-09-14 | $2.98 | $2.98 | 220,800 | — | — |
| 1990-09-13 | $2.94 | $2.94 | 111,200 | — | — |
| 1990-09-12 | $3.03 | $3.03 | 84,000 | — | — |
| 1990-09-11 | $3.06 | $3.06 | 132,000 | — | — |
| 1990-09-10 | $3.06 | $3.06 | 6,400 | — | — |
| 1990-09-07 | $3.06 | $3.06 | 2,400 | — | — |
| 1990-09-06 | $3.00 | $3.00 | 5,600 | — | — |
| 1990-09-05 | $3.06 | $3.06 | 228,000 | — | — |
| 1990-09-04 | $3.03 | $3.03 | 52,800 | — | — |
| 1990-08-31 | $3.06 | $3.06 | 2,400 | — | — |
| 1990-08-30 | $3.06 | $3.06 | 42,400 | — | — |
| 1990-08-29 | $3.03 | $3.03 | 2,400 | — | — |
| 1990-08-28 | $3.09 | $3.09 | 3,200 | — | — |
| 1990-08-27 | $3.09 | $3.09 | 9,600 | — | — |
| 1990-08-24 | $3.03 | $3.03 | 8,000 | — | — |
| 1990-08-23 | $3.13 | $3.13 | 4,000 | — | — |
| 1990-08-22 | $3.09 | $3.09 | 8,800 | — | — |
| 1990-08-21 | $3.09 | $3.09 | 1,600 | — | — |
| 1990-08-20 | $3.16 | $3.16 | 0 | — | — |
| 1990-08-17 | $3.16 | $3.16 | 10,400 | — | — |
| 1990-08-16 | $3.28 | $3.28 | 245,600 | — | — |
| 1990-08-15 | $3.28 | $3.28 | 362,400 | — | — |
| 1990-08-14 | $3.13 | $3.13 | 378,400 | — | — |
| 1990-08-13 | $3.13 | $3.13 | 4,800 | — | — |
| 1990-08-10 | $3.08 | $3.08 | 24,800 | — | — |
| 1990-08-09 | $3.16 | $3.16 | 14,400 | — | — |
| 1990-08-08 | $3.19 | $3.19 | 8,800 | — | — |
| 1990-08-07 | $3.19 | $3.19 | 279,200 | — | — |
| 1990-08-06 | $3.16 | $3.16 | 55,200 | — | — |
| 1990-08-03 | $3.31 | $3.31 | 65,600 | — | — |
| 1990-08-02 | $3.41 | $3.41 | 30,400 | — | — |
| 1990-08-01 | $3.47 | $3.47 | 40,000 | — | — |
| 1990-07-31 | $3.53 | $3.53 | 27,200 | — | — |
| 1990-07-30 | $3.50 | $3.50 | 12,800 | — | — |
| 1990-07-27 | $3.53 | $3.53 | 12,000 | — | — |
| 1990-07-26 | $3.59 | $3.59 | 16,800 | — | — |
| 1990-07-25 | $3.59 | $3.59 | 5,600 | — | — |
| 1990-07-24 | $3.59 | $3.59 | 52,800 | — | — |
| 1990-07-23 | $3.58 | $3.58 | 201,600 | — | — |
| 1990-07-20 | $3.66 | $3.66 | 36,000 | — | — |
| 1990-07-19 | $3.63 | $3.63 | 65,600 | — | — |
| 1990-07-18 | $3.52 | $3.52 | 122,400 | — | — |
| 1990-07-17 | $3.56 | $3.56 | 122,400 | — | — |
| 1990-07-16 | $3.58 | $3.58 | 186,400 | — | — |
| 1990-07-13 | $3.53 | $3.53 | 28,800 | — | — |
| 1990-07-12 | $3.44 | $3.44 | 50,400 | — | — |
| 1990-07-11 | $3.53 | $3.53 | 60,000 | — | — |
| 1990-07-10 | $3.56 | $3.56 | 4,800 | — | — |
| 1990-07-09 | $3.56 | $3.56 | 110,400 | — | — |
| 1990-07-06 | $3.59 | $3.59 | 47,200 | — | — |
| 1990-07-05 | $3.56 | $3.56 | 28,800 | — | — |
| 1990-07-03 | $3.56 | $3.56 | 0 | — | — |
| 1990-07-02 | $3.56 | $3.56 | 3,200 | — | — |
| 1990-06-29 | $3.63 | $3.63 | 3,200 | — | — |
| 1990-06-28 | $3.63 | $3.63 | 29,600 | — | — |
| 1990-06-27 | $3.66 | $3.66 | 0 | — | — |
| 1990-06-26 | $3.66 | $3.66 | 58,400 | — | — |
| 1990-06-25 | $3.69 | $3.69 | 39,200 | — | — |
| 1990-06-22 | $3.66 | $3.66 | 100,800 | — | — |
| 1990-06-21 | $3.47 | $3.47 | 2,400 | — | — |
| 1990-06-20 | $3.47 | $3.47 | 4,800 | — | — |
| 1990-06-19 | $3.50 | $3.50 | 800 | — | — |
| 1990-06-18 | $3.50 | $3.50 | 11,200 | — | — |
| 1990-06-15 | $3.47 | $3.47 | 8,800 | — | — |
| 1990-06-14 | $3.44 | $3.44 | 7,200 | — | — |
| 1990-06-13 | $3.38 | $3.38 | 10,400 | — | — |
| 1990-06-12 | $3.44 | $3.44 | 60,000 | — | — |
| 1990-06-11 | $3.41 | $3.41 | 50,400 | — | — |
| 1990-06-08 | $3.47 | $3.47 | 12,000 | — | — |
| 1990-06-07 | $3.42 | $3.42 | 18,400 | — | — |
| 1990-06-06 | $3.44 | $3.44 | 118,400 | — | — |
| 1990-06-05 | $3.41 | $3.41 | 5,600 | — | — |
| 1990-06-04 | $3.31 | $3.31 | 206,400 | — | — |
| 1990-06-01 | $3.22 | $3.22 | 31,200 | — | — |
| 1990-05-31 | $3.17 | $3.17 | 16,800 | — | — |
| 1990-05-30 | $3.13 | $3.13 | 120,000 | — | — |
| 1990-05-29 | $3.16 | $3.16 | 128,800 | — | — |
| 1990-05-25 | $3.09 | $3.09 | 19,200 | — | — |
| 1990-05-24 | $3.13 | $3.13 | 133,600 | — | — |
| 1990-05-23 | $3.06 | $3.06 | 11,200 | — | — |
| 1990-05-22 | $3.13 | $3.13 | 42,400 | — | — |
| 1990-05-21 | $3.06 | $3.06 | 31,200 | — | — |
| 1990-05-18 | $3.06 | $3.06 | 24,000 | — | — |
| 1990-05-17 | $3.06 | $3.06 | 158,400 | — | — |
| 1990-05-16 | $3.13 | $3.13 | 12,000 | — | — |
| 1990-05-15 | $3.09 | $3.09 | 88,000 | — | — |
| 1990-05-14 | $3.25 | $3.25 | 193,600 | — | — |
| 1990-05-11 | $3.25 | $3.25 | 154,400 | — | — |
| 1990-05-10 | $3.13 | $3.13 | 40,800 | — | — |
| 1990-05-09 | $2.97 | $2.97 | 13,600 | — | — |
| 1990-05-08 | $3.00 | $3.00 | 8,800 | — | — |
| 1990-05-07 | $3.00 | $3.00 | 188,800 | — | — |
| 1990-05-04 | $2.81 | $2.81 | 13,600 | — | — |
| 1990-05-03 | $2.69 | $2.69 | 185,600 | — | — |
| 1990-05-02 | $2.66 | $2.66 | 40,000 | — | — |
| 1990-05-01 | $2.53 | $2.53 | 2,400 | — | — |
| 1990-04-30 | $2.66 | $2.66 | 800 | — | — |
| 1990-04-27 | $2.66 | $2.66 | 3,200 | — | — |
| 1990-04-26 | $2.53 | $2.53 | 15,200 | — | — |
| 1990-04-25 | $2.63 | $2.63 | 8,000 | — | — |
| 1990-04-24 | $2.50 | $2.50 | 26,400 | — | — |
| 1990-04-23 | $2.56 | $2.56 | 4,000 | — | — |
| 1990-04-20 | $2.56 | $2.56 | 16,000 | — | — |
| 1990-04-19 | $2.56 | $2.56 | 4,800 | — | — |
| 1990-04-18 | $2.50 | $2.50 | 4,800 | — | — |
| 1990-04-17 | $2.44 | $2.44 | 0 | — | — |
| 1990-04-16 | $2.44 | $2.44 | 27,200 | — | — |
| 1990-04-12 | $2.44 | $2.44 | 800 | — | — |
| 1990-04-11 | $2.44 | $2.44 | 0 | — | — |
| 1990-04-10 | $2.44 | $2.44 | 1,600 | — | — |
| 1990-04-09 | $2.44 | $2.44 | 0 | — | — |
| 1990-04-06 | $2.44 | $2.44 | 1,600 | — | — |
| 1990-04-05 | $2.44 | $2.44 | 12,000 | — | — |
| 1990-04-04 | $2.47 | $2.47 | 5,600 | — | — |
| 1990-04-03 | $2.53 | $2.53 | 0 | — | — |
| 1990-04-02 | $2.53 | $2.53 | 11,200 | — | — |
| 1990-03-30 | $2.53 | $2.53 | 5,600 | — | — |
| 1990-03-29 | $2.53 | $2.53 | 36,000 | — | — |
| 1990-03-28 | $2.53 | $2.53 | 16,000 | — | — |
| 1990-03-27 | $2.50 | $2.50 | 24,000 | — | — |
| 1990-03-26 | $2.50 | $2.50 | 800 | — | — |
| 1990-03-23 | $2.56 | $2.56 | 7,200 | — | — |
| 1990-03-22 | $2.50 | $2.50 | 20,000 | — | — |
| 1990-03-21 | $2.56 | $2.56 | 24,000 | — | — |
| 1990-03-20 | $2.50 | $2.50 | 6,400 | — | — |
| 1990-03-19 | $2.50 | $2.50 | 24,000 | — | — |
| 1990-03-16 | $2.50 | $2.50 | 0 | — | — |
| 1990-03-15 | $2.50 | $2.50 | 30,400 | — | — |
| 1990-03-14 | $2.41 | $2.41 | 152,800 | — | — |
| 1990-03-13 | $2.36 | $2.36 | 19,200 | — | — |
| 1990-03-12 | $2.28 | $2.28 | 64,800 | — | — |
| 1990-03-09 | $2.28 | $2.28 | 11,200 | — | — |
| 1990-03-08 | $2.28 | $2.28 | 10,400 | — | — |
| 1990-03-07 | $2.25 | $2.25 | 78,400 | — | — |
| 1990-03-06 | $2.25 | $2.25 | 25,600 | — | — |
| 1990-03-05 | $2.22 | $2.22 | 2,400 | — | — |
| 1990-03-02 | $2.23 | $2.23 | 490,400 | — | — |
| 1990-03-01 | $2.25 | $2.25 | 424,000 | — | — |
| 1990-02-28 | $2.25 | $2.25 | 21,600 | — | — |
| 1990-02-27 | $2.25 | $2.25 | 292,000 | — | — |
| 1990-02-26 | $2.28 | $2.28 | 6,400 | — | — |
| 1990-02-23 | $2.28 | $2.28 | 0 | — | — |
| 1990-02-22 | $2.28 | $2.28 | 1,600 | — | — |
| 1990-02-21 | $2.25 | $2.25 | 100,800 | — | — |
| 1990-02-20 | $2.19 | $2.19 | 800 | — | — |
| 1990-02-16 | $2.19 | $2.19 | 1,600 | — | — |
| 1990-02-15 | $2.28 | $2.28 | 11,200 | — | — |
| 1990-02-14 | $2.19 | $2.19 | 0 | — | — |
| 1990-02-13 | $2.19 | $2.19 | 0 | — | — |
| 1990-02-12 | $2.19 | $2.19 | 0 | — | — |
| 1990-02-09 | $2.19 | $2.19 | 0 | — | — |
| 1990-02-08 | $2.19 | $2.19 | 1,600 | — | — |
| 1990-02-07 | $2.19 | $2.19 | 0 | — | — |
| 1990-02-06 | $2.19 | $2.19 | 0 | — | — |
| 1990-02-05 | $2.19 | $2.19 | 4,000 | — | — |
| 1990-02-02 | $2.25 | $2.25 | 23,200 | — | — |
| 1990-02-01 | $2.23 | $2.23 | 64,000 | — | — |
| 1990-01-31 | $2.22 | $2.22 | 34,400 | — | — |
| 1990-01-30 | $2.22 | $2.22 | 35,200 | — | — |
| 1990-01-29 | $2.22 | $2.22 | 16,000 | — | — |
| 1990-01-26 | $2.22 | $2.22 | 328,000 | — | — |
| 1990-01-25 | $2.22 | $2.22 | 1,600 | — | — |
| 1990-01-24 | $2.19 | $2.19 | 21,600 | — | — |
| 1990-01-23 | $2.28 | $2.28 | 0 | — | — |
| 1990-01-22 | $2.28 | $2.28 | 3,200 | — | — |
| 1990-01-19 | $2.19 | $2.19 | 3,200 | — | — |
| 1990-01-18 | $2.19 | $2.19 | 12,000 | — | — |
| 1990-01-17 | $2.25 | $2.25 | 8,800 | — | — |
| 1990-01-16 | $2.22 | $2.22 | 100,000 | — | — |
| 1990-01-15 | $2.17 | $2.17 | 264,000 | — | — |
| 1990-01-12 | $2.19 | $2.19 | 77,600 | — | — |
| 1990-01-11 | $2.22 | $2.22 | 4,800 | — | — |
| 1990-01-10 | $2.22 | $2.22 | 30,400 | — | — |
| 1990-01-09 | $2.25 | $2.25 | 0 | — | — |
| 1990-01-08 | $2.25 | $2.25 | 94,400 | — | — |
| 1990-01-05 | $2.25 | $2.25 | 72,000 | — | — |
| 1990-01-04 | $2.25 | $2.25 | 58,400 | — | — |
| 1990-01-03 | $2.22 | $2.22 | 0 | — | — |
| 1990-01-02 | $2.22 | $2.22 | 26,400 | — | — |