Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $70.38 | $170.48 | 8,700 |
| 2025-12-30 | $70.70 | $171.26 | 23,600 |
| 2025-12-29 | $70.28 | $170.24 | 15,400 |
| 2025-12-26 | $70.10 | $169.80 | 3,200 |
| 2025-12-24 | $69.96 | $169.46 | 4,200 |
| 2025-12-23 | $69.77 | $169.00 | 5,600 |
| 2025-12-22 | $70.24 | $170.14 | 12,500 |
| 2025-12-19 | $70.22 | $170.09 | 16,200 |
| 2025-12-18 | $69.77 | $169.00 | 19,300 |
| 2025-12-17 | $70.39 | $170.50 | 8,800 |
| 2025-12-16 | $71.28 | $172.66 | 14,300 |
| 2025-12-15 | $71.50 | $173.19 | 13,100 |
| 2025-12-12 | $72.22 | $174.94 | 14,000 |
| 2025-12-11 | $71.62 | $173.48 | 12,400 |
| 2025-12-10 | $70.87 | $171.67 | 7,300 |
| 2025-12-09 | $71.00 | $171.98 | 11,100 |
| 2025-12-08 | $71.54 | $173.29 | 25,500 |
| 2025-12-05 | $71.65 | $173.56 | 17,400 |
| 2025-12-04 | $70.25 | $170.17 | 37,900 |
| 2025-12-03 | $67.59 | $163.72 | 17,000 |
| 2025-12-02 | $69.06 | $167.28 | 32,100 |
| 2025-12-01 | $68.60 | $166.17 | 10,900 |
| 2025-11-28 | $67.48 | $163.46 | 10,300 |
| 2025-11-26 | $66.69 | $161.54 | 5,200 |
| 2025-11-25 | $67.42 | $163.31 | 9,600 |
| 2025-11-24 | $66.35 | $160.72 | 12,000 |
| 2025-11-21 | $65.48 | $158.61 | 8,600 |
| 2025-11-20 | $65.27 | $158.10 | 63,400 |
| 2025-11-19 | $65.90 | $159.63 | 10,900 |
| 2025-11-18 | $65.61 | $158.93 | 16,100 |
| 2025-11-17 | $68.04 | $164.81 | 11,400 |
| 2025-11-14 | $69.05 | $167.26 | 18,800 |
| 2025-11-13 | $69.34 | $167.96 | 18,800 |
| 2025-11-12 | $68.86 | $166.80 | 15,900 |
| 2025-11-11 | $68.15 | $165.08 | 14,800 |
| 2025-11-10 | $67.55 | $163.63 | 28,500 |
| 2025-11-07 | $67.76 | $164.13 | 54,900 |
| 2025-11-06 | $66.98 | $162.24 | 24,500 |
| 2025-11-05 | $66.43 | $160.91 | 13,000 |
| 2025-11-04 | $64.33 | $155.83 | 66,700 |
| 2025-11-03 | $66.06 | $160.02 | 17,100 |
| 2025-10-31 | $64.68 | $156.67 | 6,800 |
| 2025-10-30 | $65.02 | $157.50 | 10,900 |
| 2025-10-29 | $65.69 | $159.12 | 68,900 |
| 2025-10-28 | $62.97 | $152.53 | 31,000 |
| 2025-10-27 | $62.69 | $151.85 | 13,000 |
| 2025-10-24 | $62.62 | $151.68 | 17,500 |
| 2025-10-23 | $62.03 | $150.25 | 12,000 |
| 2025-10-22 | $61.61 | $149.24 | 23,500 |
| 2025-10-21 | $62.34 | $151.01 | 10,200 |
| 2025-10-20 | $62.94 | $152.46 | 11,600 |
| 2025-10-17 | $62.50 | $151.39 | 18,500 |
| 2025-10-16 | $61.07 | $147.93 | 18,800 |
| 2025-10-15 | $60.86 | $147.42 | 19,600 |
| 2025-10-14 | $60.79 | $147.25 | 7,300 |
| 2025-10-13 | $61.84 | $149.79 | 11,400 |
| 2025-10-10 | $61.43 | $148.80 | 17,600 |
| 2025-10-09 | $61.92 | $149.99 | 22,200 |
| 2025-10-08 | $62.23 | $150.74 | 15,200 |
| 2025-10-07 | $61.80 | $149.70 | 26,900 |
| 2025-10-06 | $64.97 | $157.38 | 17,000 |
| 2025-10-03 | $65.13 | $157.76 | 25,200 |
| 2025-10-02 | $64.57 | $156.41 | 23,300 |
| 2025-10-01 | $63.82 | $154.59 | 10,900 |
| 2025-09-30 | $62.91 | $152.39 | 7,900 |
| 2025-09-29 | $63.14 | $152.94 | 25,100 |
| 2025-09-26 | $61.95 | $150.06 | 16,500 |
| 2025-09-25 | $60.71 | $147.06 | 15,000 |
| 2025-09-24 | $61.64 | $149.31 | 16,400 |
| 2025-09-23 | $61.19 | $148.22 | 16,000 |
| 2025-09-22 | $60.07 | $145.51 | 14,200 |
| 2025-09-19 | $59.50 | $144.13 | 9,500 |
| 2025-09-18 | $60.81 | $147.30 | 36,800 |
| 2025-09-17 | $60.35 | $146.18 | 17,400 |
| 2025-09-16 | $60.81 | $147.30 | 9,800 |
| 2025-09-15 | $60.67 | $146.96 | 8,200 |
| 2025-09-12 | $60.60 | $146.79 | 11,900 |
| 2025-09-11 | $61.19 | $148.22 | 13,000 |
| 2025-09-10 | $60.71 | $147.06 | 18,200 |
| 2025-09-09 | $60.72 | $147.08 | 14,000 |
| 2025-09-08 | $61.71 | $149.48 | 16,900 |
| 2025-09-05 | $62.10 | $150.42 | 4,600 |
| 2025-09-04 | $61.82 | $149.75 | 9,700 |
| 2025-09-03 | $61.92 | $149.99 | 9,200 |
| 2025-09-02 | $61.90 | $149.94 | 20,800 |
| 2025-08-29 | $62.96 | $152.51 | 9,900 |
| 2025-08-28 | $62.64 | $151.73 | 13,400 |
| 2025-08-27 | $61.93 | $150.01 | 16,700 |
| 2025-08-26 | $62.91 | $152.39 | 12,300 |
| 2025-08-25 | $63.15 | $152.97 | 14,900 |
| 2025-08-22 | $64.55 | $156.36 | 51,400 |
| 2025-08-21 | $62.63 | $151.71 | 9,900 |
| 2025-08-20 | $63.03 | $152.68 | 22,400 |
| 2025-08-19 | $62.69 | $151.85 | 62,400 |
| 2025-08-18 | $61.39 | $148.70 | 10,100 |
| 2025-08-15 | $62.28 | $150.86 | 19,100 |
| 2025-08-14 | $62.05 | $150.30 | 11,700 |
| 2025-08-13 | $61.66 | $149.36 | 15,400 |
| 2025-08-12 | $61.16 | $148.15 | 16,100 |
| 2025-08-11 | $60.04 | $145.43 | 16,400 |
| 2025-08-08 | $60.68 | $146.98 | 32,700 |
| 2025-08-07 | $59.34 | $143.74 | 13,700 |
| 2025-08-06 | $58.04 | $140.59 | 23,600 |
| 2025-08-05 | $57.15 | $138.43 | 24,200 |
| 2025-08-04 | $56.52 | $136.91 | 20,800 |
| 2025-08-01 | $56.82 | $137.63 | 22,500 |
| 2025-07-31 | $57.30 | $138.80 | 33,900 |
| 2025-07-30 | $58.68 | $142.14 | 41,700 |
| 2025-07-29 | $61.64 | $149.31 | 32,500 |
| 2025-07-28 | $62.20 | $150.67 | 37,900 |
| 2025-07-25 | $65.18 | $157.88 | 118,300 |
| 2025-07-24 | $63.36 | $153.48 | 46,200 |
| 2025-07-23 | $64.11 | $155.29 | 77,100 |
| 2025-07-22 | $59.95 | $145.22 | 8,500 |
| 2025-07-21 | $60.26 | $145.97 | 22,400 |
| 2025-07-18 | $59.35 | $143.76 | 11,100 |
| 2025-07-17 | $60.40 | $146.31 | 15,100 |
| 2025-07-16 | $60.34 | $146.16 | 13,700 |
| 2025-07-15 | $60.70 | $147.03 | 19,700 |
| 2025-07-14 | $60.59 | $146.77 | 20,800 |
| 2025-07-11 | $62.01 | $150.21 | 23,500 |
| 2025-07-10 | $62.00 | $150.18 | 36,200 |
| 2025-07-09 | $61.12 | $148.05 | 51,700 |
| 2025-07-08 | $59.80 | $144.85 | 25,700 |
| 2025-07-07 | $58.44 | $141.56 | 33,500 |
| 2025-07-03 | $59.42 | $143.93 | 11,100 |
| 2025-07-02 | $59.91 | $145.12 | 34,200 |
| 2025-07-01 | $58.34 | $141.32 | 16,400 |
| 2025-06-30 | $58.25 | $141.10 | 59,600 |
| 2025-06-27 | $58.80 | $142.43 | 34,500 |
| 2025-06-26 | $56.63 | $137.17 | 18,500 |
| 2025-06-25 | $56.53 | $136.93 | 23,200 |
| 2025-06-24 | $57.70 | $139.77 | 39,700 |
| 2025-06-23 | $56.38 | $136.57 | 56,600 |
| 2025-06-20 | $56.02 | $135.70 | 13,600 |
| 2025-06-18 | $55.94 | $135.50 | 52,400 |
| 2025-06-17 | $56.74 | $137.44 | 22,000 |
| 2025-06-16 | $58.13 | $140.81 | 12,700 |
| 2025-06-13 | $58.42 | $141.51 | 20,000 |
| 2025-06-12 | $59.72 | $144.66 | 24,600 |
| 2025-06-11 | $59.15 | $143.28 | 20,500 |
| 2025-06-10 | $59.34 | $143.74 | 19,300 |
| 2025-06-09 | $58.89 | $142.65 | 27,000 |
| 2025-06-06 | $58.71 | $142.21 | 14,000 |
| 2025-06-05 | $58.61 | $141.97 | 17,200 |
| 2025-06-04 | $58.50 | $141.70 | 23,600 |
| 2025-06-03 | $58.87 | $142.60 | 26,800 |
| 2025-06-02 | $58.86 | $142.58 | 29,600 |
| 2025-05-30 | $59.80 | $144.85 | 16,400 |
| 2025-05-29 | $59.80 | $144.85 | 34,800 |
| 2025-05-28 | $59.50 | $144.13 | 31,800 |
| 2025-05-27 | $58.55 | $141.82 | 13,500 |
| 2025-05-23 | $57.56 | $139.43 | 28,000 |
| 2025-05-22 | $59.30 | $143.64 | 27,300 |
| 2025-05-21 | $59.61 | $144.39 | 18,600 |
| 2025-05-20 | $59.95 | $145.22 | 26,100 |
| 2025-05-19 | $59.34 | $143.74 | 30,100 |
| 2025-05-16 | $58.60 | $141.95 | 32,400 |
| 2025-05-15 | $59.45 | $144.00 | 17,900 |
| 2025-05-14 | $59.60 | $144.37 | 57,100 |
| 2025-05-13 | $60.14 | $145.68 | 68,200 |
| 2025-05-12 | $58.52 | $141.75 | 110,900 |
| 2025-05-09 | $57.50 | $139.28 | 50,800 |
| 2025-05-08 | $60.75 | $147.15 | 186,900 |
| 2025-05-07 | $61.92 | $138.20 | 22,000 |
| 2025-05-06 | $61.45 | $137.15 | 25,600 |
| 2025-05-05 | $61.15 | $136.48 | 40,400 |
| 2025-05-02 | $60.22 | $134.41 | 43,000 |
| 2025-05-01 | $60.36 | $134.72 | 61,800 |
| 2025-04-30 | $59.90 | $133.69 | 53,100 |
| 2025-04-29 | $61.71 | $137.73 | 33,100 |
| 2025-04-28 | $62.35 | $139.16 | 24,000 |
| 2025-04-25 | $62.31 | $139.07 | 15,300 |
| 2025-04-24 | $61.35 | $136.93 | 18,800 |
| 2025-04-23 | $59.87 | $133.63 | 41,000 |
| 2025-04-22 | $58.97 | $131.62 | 46,400 |
| 2025-04-21 | $56.23 | $125.50 | 28,800 |
| 2025-04-17 | $57.07 | $127.38 | 17,200 |
| 2025-04-16 | $56.70 | $126.55 | 18,400 |
| 2025-04-15 | $56.75 | $126.66 | 35,000 |
| 2025-04-14 | $56.35 | $125.77 | 22,100 |
| 2025-04-11 | $55.80 | $124.54 | 44,100 |
| 2025-04-10 | $53.85 | $120.19 | 50,500 |
| 2025-04-09 | $56.45 | $125.99 | 55,100 |
| 2025-04-08 | $51.14 | $114.14 | 84,800 |
| 2025-04-07 | $54.00 | $120.52 | 64,500 |
| 2025-04-04 | $53.38 | $119.14 | 121,600 |
| 2025-04-03 | $56.71 | $126.57 | 77,900 |
| 2025-04-02 | $58.53 | $130.63 | 37,800 |
| 2025-04-01 | $58.99 | $131.66 | 97,500 |
| 2025-03-31 | $58.92 | $131.51 | 30,700 |
| 2025-03-28 | $60.20 | $134.36 | 48,800 |
| 2025-03-27 | $60.85 | $135.81 | 68,100 |
| 2025-03-26 | $61.93 | $138.22 | 25,500 |
| 2025-03-25 | $64.65 | $144.29 | 23,800 |
| 2025-03-24 | $63.47 | $141.66 | 19,700 |
| 2025-03-21 | $63.29 | $141.26 | 23,300 |
| 2025-03-20 | $63.54 | $141.82 | 31,900 |
| 2025-03-19 | $65.35 | $145.86 | 19,400 |
| 2025-03-18 | $66.75 | $148.98 | 36,000 |
| 2025-03-17 | $65.81 | $146.88 | 14,300 |
| 2025-03-14 | $65.40 | $145.97 | 12,400 |
| 2025-03-13 | $64.32 | $143.56 | 29,300 |
| 2025-03-12 | $65.80 | $146.86 | 21,500 |
| 2025-03-11 | $66.59 | $148.62 | 27,100 |
| 2025-03-10 | $66.45 | $148.31 | 40,400 |
| 2025-03-07 | $66.44 | $148.29 | 28,400 |
| 2025-03-06 | $66.54 | $148.51 | 64,000 |
| 2025-03-05 | $65.05 | $145.19 | 56,400 |
| 2025-03-04 | $62.15 | $138.71 | 52,000 |
| 2025-03-03 | $62.74 | $140.03 | 52,700 |
| 2025-02-28 | $61.70 | $137.71 | 25,300 |
| 2025-02-27 | $61.80 | $137.93 | 17,500 |
| 2025-02-26 | $63.45 | $141.62 | 37,300 |
| 2025-02-25 | $64.00 | $142.84 | 45,200 |
| 2025-02-24 | $62.12 | $138.65 | 45,400 |
| 2025-02-21 | $61.32 | $136.86 | 49,500 |
| 2025-02-20 | $62.50 | $139.50 | 48,300 |
| 2025-02-19 | $63.55 | $141.84 | 104,700 |
| 2025-02-18 | $64.93 | $144.92 | 34,000 |
| 2025-02-14 | $64.31 | $143.54 | 27,800 |
| 2025-02-13 | $62.59 | $139.70 | 65,300 |
| 2025-02-12 | $60.75 | $135.59 | 23,400 |
| 2025-02-11 | $59.30 | $132.35 | 26,400 |
| 2025-02-10 | $59.51 | $132.82 | 26,400 |
| 2025-02-07 | $58.80 | $131.24 | 25,000 |
| 2025-02-06 | $59.90 | $133.69 | 28,900 |
| 2025-02-05 | $58.94 | $131.55 | 71,300 |
| 2025-02-04 | $59.40 | $132.58 | 67,000 |
| 2025-02-03 | $58.75 | $131.13 | 60,100 |
| 2025-01-31 | $60.81 | $135.72 | 29,800 |
| 2025-01-30 | $61.77 | $137.87 | 33,100 |
| 2025-01-29 | $61.05 | $136.26 | 25,800 |
| 2025-01-28 | $61.27 | $136.75 | 37,200 |
| 2025-01-27 | $60.61 | $135.28 | 53,000 |
| 2025-01-24 | $59.47 | $132.73 | 43,300 |
| 2025-01-23 | $58.40 | $130.34 | 36,100 |
| 2025-01-22 | $58.60 | $130.79 | 48,500 |
| 2025-01-21 | $58.64 | $130.88 | 82,000 |
| 2025-01-17 | $56.53 | $126.17 | 28,500 |
| 2025-01-16 | $56.80 | $126.77 | 21,400 |
| 2025-01-15 | $57.99 | $129.43 | 55,100 |
| 2025-01-14 | $57.19 | $127.64 | 16,400 |
| 2025-01-13 | $56.70 | $126.55 | 30,500 |
| 2025-01-10 | $56.47 | $126.04 | 32,600 |
| 2025-01-08 | $55.00 | $122.76 | 67,800 |
| 2025-01-07 | $56.24 | $125.52 | 47,200 |
| 2025-01-06 | $55.96 | $124.90 | 46,000 |
| 2025-01-03 | $54.16 | $120.88 | 57,300 |
| 2025-01-02 | $54.25 | $121.08 | 52,400 |