Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $83.65 | $114.08 | 12,700 |
| 2015-12-30 | $84.22 | $114.86 | 15,500 |
| 2015-12-29 | $85.88 | $117.12 | 33,200 |
| 2015-12-28 | $85.04 | $115.98 | 14,200 |
| 2015-12-24 | $85.73 | $116.92 | 12,700 |
| 2015-12-23 | $85.39 | $116.46 | 60,600 |
| 2015-12-22 | $84.11 | $114.71 | 35,200 |
| 2015-12-21 | $83.48 | $113.85 | 48,000 |
| 2015-12-18 | $82.79 | $112.91 | 28,900 |
| 2015-12-17 | $84.75 | $115.58 | 37,500 |
| 2015-12-16 | $84.89 | $115.77 | 30,200 |
| 2015-12-15 | $82.30 | $112.24 | 24,800 |
| 2015-12-14 | $81.34 | $110.93 | 52,900 |
| 2015-12-11 | $81.45 | $111.08 | 52,100 |
| 2015-12-10 | $84.40 | $115.11 | 22,800 |
| 2015-12-09 | $84.21 | $114.85 | 24,200 |
| 2015-12-08 | $84.60 | $115.38 | 42,000 |
| 2015-12-07 | $86.45 | $117.90 | 35,300 |
| 2015-12-04 | $86.40 | $117.83 | 22,100 |
| 2015-12-03 | $85.20 | $116.20 | 51,400 |
| 2015-12-02 | $87.01 | $118.66 | 19,700 |
| 2015-12-01 | $88.81 | $121.12 | 33,100 |
| 2015-11-30 | $89.29 | $121.77 | 20,200 |
| 2015-11-27 | $87.15 | $118.86 | 14,700 |
| 2015-11-25 | $84.25 | $114.90 | 11,200 |
| 2015-11-24 | $84.08 | $114.67 | 12,500 |
| 2015-11-23 | $85.00 | $115.92 | 83,200 |
| 2015-11-20 | $83.96 | $114.51 | 16,600 |
| 2015-11-19 | $84.24 | $114.89 | 21,300 |
| 2015-11-18 | $83.88 | $114.40 | 30,000 |
| 2015-11-17 | $81.83 | $111.60 | 11,500 |
| 2015-11-16 | $81.99 | $111.82 | 18,700 |
| 2015-11-13 | $81.37 | $110.97 | 16,700 |
| 2015-11-12 | $82.73 | $112.83 | 10,800 |
| 2015-11-11 | $83.72 | $114.18 | 8,100 |
| 2015-11-10 | $84.94 | $115.84 | 9,400 |
| 2015-11-09 | $83.98 | $114.53 | 27,700 |
| 2015-11-06 | $85.80 | $117.01 | 23,900 |
| 2015-11-05 | $85.11 | $116.07 | 18,000 |
| 2015-11-04 | $84.52 | $115.27 | 27,500 |
| 2015-11-03 | $86.85 | $118.45 | 21,500 |
| 2015-11-02 | $88.11 | $120.16 | 25,200 |
| 2015-10-30 | $86.91 | $118.53 | 14,100 |
| 2015-10-29 | $86.30 | $117.70 | 195,200 |
| 2015-10-28 | $86.79 | $118.36 | 32,900 |
| 2015-10-27 | $86.24 | $117.61 | 22,600 |
| 2015-10-26 | $86.65 | $118.17 | 18,300 |
| 2015-10-23 | $86.70 | $118.24 | 42,500 |
| 2015-10-22 | $85.16 | $116.14 | 57,200 |
| 2015-10-21 | $83.18 | $113.44 | 52,200 |
| 2015-10-20 | $82.01 | $111.85 | 24,100 |
| 2015-10-19 | $82.32 | $112.27 | 26,200 |
| 2015-10-16 | $82.38 | $112.35 | 16,400 |
| 2015-10-15 | $83.57 | $113.97 | 25,400 |
| 2015-10-14 | $82.07 | $111.93 | 33,100 |
| 2015-10-13 | $82.08 | $111.94 | 32,500 |
| 2015-10-12 | $83.94 | $114.48 | 39,200 |
| 2015-10-09 | $82.33 | $112.28 | 113,900 |
| 2015-10-08 | $80.98 | $110.44 | 34,800 |
| 2015-10-07 | $79.59 | $108.55 | 85,000 |
| 2015-10-06 | $77.15 | $105.22 | 59,200 |
| 2015-10-05 | $75.00 | $102.29 | 33,700 |
| 2015-10-02 | $73.60 | $100.38 | 14,100 |
| 2015-10-01 | $72.79 | $99.27 | 34,800 |
| 2015-09-30 | $72.85 | $99.35 | 40,300 |
| 2015-09-29 | $71.57 | $97.61 | 38,700 |
| 2015-09-28 | $71.12 | $96.99 | 105,200 |
| 2015-09-25 | $73.12 | $99.72 | 41,900 |
| 2015-09-24 | $73.02 | $99.59 | 109,600 |
| 2015-09-23 | $74.39 | $101.45 | 43,900 |
| 2015-09-22 | $74.30 | $101.33 | 87,700 |
| 2015-09-21 | $79.68 | $108.67 | 21,500 |
| 2015-09-18 | $81.83 | $111.60 | 26,300 |
| 2015-09-17 | $85.69 | $116.86 | 32,900 |
| 2015-09-16 | $85.40 | $116.47 | 22,700 |
| 2015-09-15 | $85.20 | $116.20 | 43,600 |
| 2015-09-14 | $83.75 | $114.22 | 11,700 |
| 2015-09-11 | $84.05 | $114.63 | 20,400 |
| 2015-09-10 | $83.45 | $113.81 | 81,500 |
| 2015-09-09 | $81.38 | $110.99 | 158,100 |
| 2015-09-08 | $82.30 | $112.24 | 57,500 |
| 2015-09-04 | $78.73 | $107.37 | 50,000 |
| 2015-09-03 | $79.80 | $108.83 | 29,500 |
| 2015-09-02 | $78.62 | $107.22 | 62,300 |
| 2015-09-01 | $78.37 | $106.88 | 74,600 |
| 2015-08-31 | $80.45 | $109.72 | 46,700 |
| 2015-08-28 | $80.70 | $110.06 | 38,800 |
| 2015-08-27 | $81.75 | $111.49 | 252,200 |
| 2015-08-26 | $80.68 | $110.03 | 185,700 |
| 2015-08-25 | $78.71 | $107.35 | 253,200 |
| 2015-08-24 | $78.51 | $107.07 | 104,400 |
| 2015-08-21 | $78.85 | $107.54 | 332,500 |
| 2015-08-20 | $79.91 | $108.98 | 100,500 |
| 2015-08-19 | $81.97 | $111.79 | 110,500 |
| 2015-08-18 | $83.43 | $113.78 | 252,100 |
| 2015-08-17 | $84.70 | $115.51 | 76,800 |
| 2015-08-14 | $86.21 | $117.57 | 27,100 |
| 2015-08-13 | $85.80 | $117.01 | 46,900 |
| 2015-08-12 | $85.91 | $117.16 | 60,200 |
| 2015-08-11 | $88.55 | $120.76 | 56,700 |
| 2015-08-10 | $92.73 | $126.47 | 33,100 |
| 2015-08-07 | $92.00 | $125.47 | 23,000 |
| 2015-08-06 | $91.64 | $124.98 | 15,900 |
| 2015-08-05 | $92.03 | $125.51 | 24,100 |
| 2015-08-04 | $89.59 | $122.18 | 20,000 |
| 2015-08-03 | $89.69 | $122.32 | 35,600 |
| 2015-07-31 | $89.19 | $121.64 | 19,400 |
| 2015-07-30 | $88.02 | $120.04 | 19,500 |
| 2015-07-29 | $89.21 | $121.67 | 17,600 |
| 2015-07-28 | $89.90 | $122.61 | 29,400 |
| 2015-07-27 | $88.27 | $120.38 | 32,000 |
| 2015-07-24 | $89.70 | $122.33 | 45,400 |
| 2015-07-23 | $91.70 | $125.06 | 49,800 |
| 2015-07-22 | $92.25 | $125.81 | 61,800 |
| 2015-07-21 | $93.09 | $126.96 | 43,000 |
| 2015-07-20 | $92.19 | $125.73 | 56,700 |
| 2015-07-17 | $91.78 | $125.17 | 45,200 |
| 2015-07-16 | $92.75 | $126.49 | 37,300 |
| 2015-07-15 | $91.09 | $124.23 | 37,200 |
| 2015-07-14 | $91.77 | $125.16 | 43,800 |
| 2015-07-13 | $91.83 | $125.24 | 47,100 |
| 2015-07-10 | $92.77 | $126.52 | 39,800 |
| 2015-07-09 | $88.99 | $121.37 | 43,800 |
| 2015-07-08 | $87.14 | $118.84 | 37,600 |
| 2015-07-07 | $89.94 | $122.66 | 93,900 |
| 2015-07-06 | $90.44 | $123.34 | 45,300 |
| 2015-07-02 | $92.23 | $125.78 | 28,400 |
| 2015-07-01 | $93.03 | $126.87 | 29,100 |
| 2015-06-30 | $91.97 | $125.43 | 46,600 |
| 2015-06-29 | $92.32 | $125.91 | 104,800 |
| 2015-06-26 | $97.04 | $132.34 | 22,600 |
| 2015-06-25 | $96.12 | $131.09 | 38,500 |
| 2015-06-24 | $95.49 | $130.23 | 23,200 |
| 2015-06-23 | $97.14 | $132.48 | 21,900 |
| 2015-06-22 | $96.52 | $131.63 | 36,400 |
| 2015-06-19 | $92.52 | $126.18 | 41,800 |
| 2015-06-18 | $93.03 | $126.87 | 44,000 |
| 2015-06-17 | $92.17 | $125.70 | 53,300 |
| 2015-06-16 | $93.29 | $127.23 | 48,700 |
| 2015-06-15 | $92.96 | $126.78 | 30,500 |
| 2015-06-12 | $94.70 | $129.15 | 20,200 |
| 2015-06-11 | $95.19 | $129.82 | 28,400 |
| 2015-06-10 | $94.50 | $128.88 | 60,800 |
| 2015-06-09 | $90.75 | $123.77 | 26,800 |
| 2015-06-08 | $90.20 | $123.02 | 51,900 |
| 2015-06-05 | $90.91 | $123.98 | 40,700 |
| 2015-06-04 | $92.45 | $126.08 | 41,500 |
| 2015-06-03 | $94.11 | $128.35 | 47,000 |
| 2015-06-02 | $93.30 | $127.24 | 36,000 |
| 2015-06-01 | $94.18 | $128.44 | 20,700 |
| 2015-05-29 | $94.16 | $128.42 | 26,300 |
| 2015-05-28 | $95.89 | $130.78 | 28,400 |
| 2015-05-27 | $97.00 | $132.29 | 52,400 |
| 2015-05-26 | $96.35 | $131.40 | 31,500 |
| 2015-05-22 | $99.02 | $135.04 | 19,600 |
| 2015-05-21 | $100.32 | $136.82 | 34,100 |
| 2015-05-20 | $99.82 | $136.14 | 18,400 |
| 2015-05-19 | $99.35 | $135.49 | 37,600 |
| 2015-05-18 | $98.05 | $133.72 | 21,000 |
| 2015-05-15 | $97.90 | $133.52 | 24,600 |
| 2015-05-14 | $98.84 | $134.80 | 35,200 |
| 2015-05-13 | $95.59 | $130.37 | 51,800 |
| 2015-05-12 | $96.43 | $131.51 | 21,200 |
| 2015-05-11 | $97.97 | $133.61 | 29,700 |
| 2015-05-08 | $98.66 | $134.55 | 68,500 |
| 2015-05-07 | $96.00 | $130.93 | 25,100 |
| 2015-05-06 | $95.80 | $130.65 | 49,800 |
| 2015-05-05 | $95.45 | $130.18 | 24,100 |
| 2015-05-04 | $97.51 | $132.98 | 27,500 |
| 2015-05-01 | $97.32 | $132.73 | 38,800 |
| 2015-04-30 | $96.47 | $131.57 | 18,500 |
| 2015-04-29 | $96.05 | $130.99 | 41,600 |
| 2015-04-28 | $98.00 | $133.65 | 27,000 |
| 2015-04-27 | $97.27 | $132.66 | 59,900 |
| 2015-04-24 | $94.54 | $128.93 | 19,900 |
| 2015-04-23 | $93.91 | $128.07 | 42,100 |
| 2015-04-22 | $94.52 | $128.91 | 44,800 |
| 2015-04-21 | $93.67 | $127.75 | 17,800 |
| 2015-04-20 | $92.62 | $126.32 | 43,700 |
| 2015-04-17 | $91.79 | $125.18 | 38,900 |
| 2015-04-16 | $93.58 | $127.62 | 21,800 |
| 2015-04-15 | $93.38 | $127.35 | 38,000 |
| 2015-04-14 | $92.75 | $126.49 | 41,600 |
| 2015-04-13 | $92.67 | $126.38 | 51,600 |
| 2015-04-10 | $94.28 | $128.58 | 33,100 |
| 2015-04-09 | $93.33 | $127.28 | 66,600 |
| 2015-04-08 | $92.95 | $126.77 | 44,800 |
| 2015-04-07 | $94.21 | $128.48 | 40,000 |
| 2015-04-06 | $96.58 | $131.72 | 49,900 |
| 2015-04-02 | $95.41 | $130.12 | 40,200 |
| 2015-04-01 | $97.29 | $129.09 | 18,800 |
| 2015-03-31 | $96.61 | $128.19 | 52,200 |
| 2015-03-30 | $98.20 | $130.30 | 22,100 |
| 2015-03-27 | $97.03 | $128.74 | 19,300 |
| 2015-03-26 | $96.97 | $128.66 | 38,100 |
| 2015-03-25 | $95.80 | $127.11 | 39,600 |
| 2015-03-24 | $96.32 | $127.80 | 72,600 |
| 2015-03-23 | $96.87 | $128.53 | 94,900 |
| 2015-03-20 | $99.19 | $131.61 | 40,900 |
| 2015-03-19 | $96.04 | $127.43 | 49,500 |
| 2015-03-18 | $96.92 | $128.60 | 40,600 |
| 2015-03-17 | $97.72 | $129.66 | 42,900 |
| 2015-03-16 | $100.30 | $133.08 | 85,600 |
| 2015-03-13 | $98.15 | $130.23 | 89,100 |
| 2015-03-12 | $98.52 | $130.72 | 31,800 |
| 2015-03-11 | $97.16 | $128.92 | 51,600 |
| 2015-03-10 | $95.18 | $126.29 | 41,500 |
| 2015-03-09 | $97.92 | $129.92 | 22,900 |
| 2015-03-06 | $97.10 | $128.84 | 39,700 |
| 2015-03-05 | $98.16 | $130.24 | 34,100 |
| 2015-03-04 | $97.75 | $129.70 | 47,000 |
| 2015-03-03 | $96.08 | $127.48 | 22,800 |
| 2015-03-02 | $96.91 | $128.58 | 83,700 |
| 2015-02-27 | $96.28 | $127.75 | 141,600 |
| 2015-02-26 | $95.66 | $126.93 | 111,800 |
| 2015-02-25 | $96.32 | $127.80 | 125,800 |
| 2015-02-24 | $96.32 | $127.80 | 92,500 |
| 2015-02-23 | $96.31 | $127.79 | 34,300 |
| 2015-02-20 | $97.18 | $128.94 | 60,700 |
| 2015-02-19 | $95.30 | $126.45 | 39,600 |
| 2015-02-18 | $95.43 | $126.62 | 61,200 |
| 2015-02-17 | $94.31 | $125.13 | 54,300 |
| 2015-02-13 | $94.67 | $125.61 | 140,200 |
| 2015-02-12 | $95.13 | $126.22 | 82,000 |
| 2015-02-11 | $93.47 | $124.02 | 23,200 |
| 2015-02-10 | $93.58 | $124.17 | 40,100 |
| 2015-02-09 | $91.00 | $120.74 | 69,500 |
| 2015-02-06 | $92.62 | $122.89 | 35,500 |
| 2015-02-05 | $95.25 | $126.38 | 46,400 |
| 2015-02-04 | $93.75 | $124.39 | 53,800 |
| 2015-02-03 | $94.85 | $125.85 | 102,000 |
| 2015-02-02 | $92.17 | $122.29 | 165,600 |
| 2015-01-30 | $90.11 | $119.56 | 117,500 |
| 2015-01-29 | $91.40 | $121.27 | 56,300 |
| 2015-01-28 | $89.00 | $118.09 | 45,200 |
| 2015-01-27 | $89.85 | $119.22 | 49,100 |
| 2015-01-26 | $91.51 | $121.42 | 68,200 |
| 2015-01-23 | $89.23 | $118.39 | 79,300 |
| 2015-01-22 | $88.28 | $117.13 | 62,700 |
| 2015-01-21 | $86.88 | $115.28 | 44,000 |
| 2015-01-20 | $86.80 | $115.17 | 49,400 |
| 2015-01-16 | $86.75 | $115.10 | 81,400 |
| 2015-01-15 | $84.00 | $111.45 | 85,000 |
| 2015-01-14 | $84.53 | $112.16 | 53,500 |
| 2015-01-13 | $84.43 | $112.03 | 40,600 |
| 2015-01-12 | $83.73 | $111.10 | 31,100 |
| 2015-01-09 | $82.73 | $109.77 | 63,800 |
| 2015-01-08 | $82.60 | $109.60 | 43,000 |
| 2015-01-07 | $80.39 | $106.66 | 37,300 |
| 2015-01-06 | $79.43 | $105.39 | 26,300 |
| 2015-01-05 | $79.15 | $105.02 | 44,400 |
| 2015-01-02 | $82.88 | $109.97 | 25,100 |