Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $86.92 | $111.66 | 36,300 |
| 2013-12-30 | $87.01 | $111.77 | 21,100 |
| 2013-12-27 | $86.73 | $111.41 | 31,800 |
| 2013-12-26 | $86.03 | $110.52 | 35,200 |
| 2013-12-24 | $85.79 | $110.21 | 13,900 |
| 2013-12-23 | $85.45 | $109.77 | 48,700 |
| 2013-12-20 | $84.25 | $108.23 | 29,900 |
| 2013-12-19 | $83.00 | $106.62 | 28,200 |
| 2013-12-18 | $82.79 | $106.35 | 36,600 |
| 2013-12-17 | $81.50 | $104.70 | 51,800 |
| 2013-12-16 | $81.91 | $105.22 | 32,300 |
| 2013-12-13 | $80.99 | $104.04 | 54,900 |
| 2013-12-12 | $80.98 | $104.03 | 37,200 |
| 2013-12-11 | $81.22 | $104.34 | 34,000 |
| 2013-12-10 | $81.29 | $104.43 | 25,500 |
| 2013-12-09 | $81.70 | $104.95 | 39,900 |
| 2013-12-06 | $81.41 | $104.58 | 35,700 |
| 2013-12-05 | $79.65 | $102.32 | 22,700 |
| 2013-12-04 | $80.82 | $103.82 | 27,500 |
| 2013-12-03 | $81.49 | $104.68 | 44,800 |
| 2013-12-02 | $82.81 | $106.38 | 24,200 |
| 2013-11-29 | $83.06 | $106.70 | 15,800 |
| 2013-11-27 | $82.80 | $106.37 | 16,800 |
| 2013-11-26 | $82.32 | $105.75 | 73,700 |
| 2013-11-25 | $81.73 | $104.99 | 180,300 |
| 2013-11-22 | $81.35 | $104.50 | 76,200 |
| 2013-11-21 | $80.61 | $103.55 | 62,300 |
| 2013-11-20 | $79.75 | $102.45 | 24,700 |
| 2013-11-19 | $80.64 | $103.59 | 22,800 |
| 2013-11-18 | $80.38 | $103.26 | 23,000 |
| 2013-11-15 | $79.11 | $101.63 | 33,400 |
| 2013-11-14 | $79.25 | $101.81 | 35,000 |
| 2013-11-13 | $78.57 | $100.93 | 70,000 |
| 2013-11-12 | $79.13 | $101.65 | 25,500 |
| 2013-11-11 | $79.30 | $101.87 | 18,900 |
| 2013-11-08 | $79.66 | $102.33 | 19,000 |
| 2013-11-07 | $80.40 | $103.28 | 14,300 |
| 2013-11-06 | $80.74 | $103.72 | 18,000 |
| 2013-11-05 | $80.00 | $102.77 | 29,600 |
| 2013-11-04 | $80.95 | $103.99 | 20,400 |
| 2013-11-01 | $81.47 | $104.66 | 85,800 |
| 2013-10-31 | $81.95 | $105.27 | 30,300 |
| 2013-10-30 | $81.75 | $105.02 | 28,400 |
| 2013-10-29 | $82.14 | $105.52 | 40,900 |
| 2013-10-28 | $81.50 | $104.70 | 25,900 |
| 2013-10-25 | $83.00 | $106.62 | 21,800 |
| 2013-10-24 | $83.32 | $107.03 | 31,500 |
| 2013-10-23 | $80.75 | $103.73 | 39,000 |
| 2013-10-22 | $80.22 | $103.05 | 46,800 |
| 2013-10-21 | $79.52 | $102.15 | 28,200 |
| 2013-10-18 | $79.65 | $102.32 | 17,700 |
| 2013-10-17 | $80.24 | $103.08 | 17,000 |
| 2013-10-16 | $80.27 | $103.12 | 28,000 |
| 2013-10-15 | $79.99 | $102.76 | 30,900 |
| 2013-10-14 | $79.25 | $101.81 | 14,900 |
| 2013-10-11 | $79.20 | $101.74 | 16,600 |
| 2013-10-10 | $79.40 | $102.00 | 70,000 |
| 2013-10-09 | $78.02 | $100.23 | 28,700 |
| 2013-10-08 | $78.10 | $100.33 | 26,000 |
| 2013-10-07 | $78.27 | $100.55 | 34,600 |
| 2013-10-04 | $78.90 | $101.36 | 11,500 |
| 2013-10-03 | $78.67 | $101.06 | 41,700 |
| 2013-10-02 | $78.37 | $100.68 | 20,100 |
| 2013-10-01 | $78.46 | $100.79 | 32,900 |
| 2013-09-30 | $78.12 | $100.35 | 59,600 |
| 2013-09-27 | $78.35 | $100.65 | 19,400 |
| 2013-09-26 | $77.85 | $100.01 | 10,700 |
| 2013-09-25 | $78.07 | $100.29 | 22,800 |
| 2013-09-24 | $77.93 | $100.11 | 101,900 |
| 2013-09-23 | $77.73 | $99.85 | 33,100 |
| 2013-09-20 | $77.92 | $100.10 | 38,000 |
| 2013-09-19 | $78.77 | $101.19 | 35,000 |
| 2013-09-18 | $78.53 | $100.88 | 72,800 |
| 2013-09-17 | $76.30 | $98.02 | 33,200 |
| 2013-09-16 | $76.63 | $98.44 | 35,400 |
| 2013-09-13 | $76.22 | $97.91 | 23,000 |
| 2013-09-12 | $75.29 | $96.72 | 31,200 |
| 2013-09-11 | $75.89 | $97.49 | 45,900 |
| 2013-09-10 | $74.73 | $96.00 | 26,500 |
| 2013-09-09 | $72.90 | $93.65 | 18,400 |
| 2013-09-06 | $71.44 | $91.77 | 21,800 |
| 2013-09-05 | $71.08 | $91.31 | 18,000 |
| 2013-09-04 | $70.52 | $90.59 | 29,500 |
| 2013-09-03 | $69.43 | $89.19 | 12,700 |
| 2013-08-30 | $68.65 | $88.19 | 15,100 |
| 2013-08-29 | $69.49 | $89.27 | 87,700 |
| 2013-08-28 | $68.83 | $88.42 | 128,600 |
| 2013-08-27 | $70.42 | $90.46 | 49,400 |
| 2013-08-26 | $74.12 | $95.22 | 19,000 |
| 2013-08-23 | $74.68 | $95.94 | 15,400 |
| 2013-08-22 | $74.62 | $95.86 | 19,000 |
| 2013-08-21 | $73.22 | $94.06 | 18,100 |
| 2013-08-20 | $73.36 | $94.24 | 16,600 |
| 2013-08-19 | $73.04 | $93.83 | 20,600 |
| 2013-08-16 | $73.80 | $94.80 | 24,200 |
| 2013-08-15 | $73.30 | $94.16 | 18,900 |
| 2013-08-14 | $73.60 | $94.55 | 31,200 |
| 2013-08-13 | $72.75 | $93.46 | 31,600 |
| 2013-08-12 | $71.81 | $92.25 | 24,900 |
| 2013-08-09 | $72.67 | $93.35 | 27,700 |
| 2013-08-08 | $72.84 | $93.57 | 14,400 |
| 2013-08-07 | $71.79 | $92.22 | 23,900 |
| 2013-08-06 | $71.74 | $92.16 | 15,900 |
| 2013-08-05 | $71.18 | $91.44 | 36,100 |
| 2013-08-02 | $71.29 | $91.58 | 12,800 |
| 2013-08-01 | $70.97 | $91.17 | 37,700 |
| 2013-07-31 | $69.20 | $88.90 | 43,000 |
| 2013-07-30 | $70.70 | $90.82 | 71,400 |
| 2013-07-29 | $70.15 | $90.12 | 21,900 |
| 2013-07-26 | $69.78 | $89.64 | 99,200 |
| 2013-07-25 | $71.45 | $91.79 | 32,800 |
| 2013-07-24 | $70.49 | $90.55 | 50,200 |
| 2013-07-23 | $69.90 | $89.79 | 18,100 |
| 2013-07-22 | $69.43 | $89.19 | 30,700 |
| 2013-07-19 | $69.87 | $89.76 | 31,800 |
| 2013-07-18 | $69.69 | $89.52 | 46,200 |
| 2013-07-17 | $68.87 | $88.47 | 33,000 |
| 2013-07-16 | $68.43 | $87.91 | 69,500 |
| 2013-07-15 | $67.10 | $86.20 | 50,900 |
| 2013-07-12 | $67.95 | $87.29 | 137,400 |
| 2013-07-11 | $64.70 | $83.11 | 73,900 |
| 2013-07-10 | $62.99 | $80.92 | 52,900 |
| 2013-07-09 | $62.75 | $80.61 | 27,800 |
| 2013-07-08 | $62.42 | $80.19 | 30,300 |
| 2013-07-05 | $61.66 | $79.21 | 19,900 |
| 2013-07-03 | $61.40 | $78.88 | 16,000 |
| 2013-07-02 | $60.50 | $77.72 | 22,300 |
| 2013-07-01 | $61.00 | $78.36 | 21,700 |
| 2013-06-28 | $60.35 | $77.53 | 23,300 |
| 2013-06-27 | $60.76 | $78.05 | 24,600 |
| 2013-06-26 | $59.64 | $76.61 | 24,700 |
| 2013-06-25 | $59.93 | $76.99 | 30,800 |
| 2013-06-24 | $57.50 | $73.87 | 38,100 |
| 2013-06-21 | $57.37 | $73.70 | 71,600 |
| 2013-06-20 | $58.49 | $75.14 | 42,200 |
| 2013-06-19 | $61.59 | $79.12 | 18,000 |
| 2013-06-18 | $63.11 | $81.07 | 33,800 |
| 2013-06-17 | $63.38 | $81.42 | 43,400 |
| 2013-06-14 | $62.64 | $80.47 | 28,100 |
| 2013-06-13 | $62.89 | $80.79 | 208,200 |
| 2013-06-12 | $62.41 | $80.17 | 142,700 |
| 2013-06-11 | $63.81 | $81.97 | 323,400 |
| 2013-06-10 | $64.65 | $83.05 | 39,500 |
| 2013-06-07 | $64.01 | $82.23 | 24,200 |
| 2013-06-06 | $63.01 | $80.94 | 51,800 |
| 2013-06-05 | $62.42 | $80.19 | 46,600 |
| 2013-06-04 | $63.34 | $81.37 | 26,300 |
| 2013-06-03 | $64.60 | $82.99 | 42,000 |
| 2013-05-31 | $63.55 | $81.64 | 60,100 |
| 2013-05-30 | $63.50 | $81.57 | 40,100 |
| 2013-05-29 | $62.29 | $80.02 | 34,700 |
| 2013-05-28 | $62.80 | $80.67 | 50,700 |
| 2013-05-24 | $61.44 | $78.93 | 33,500 |
| 2013-05-23 | $62.29 | $80.02 | 70,600 |
| 2013-05-22 | $63.08 | $81.03 | 56,800 |
| 2013-05-21 | $63.91 | $82.10 | 66,800 |
| 2013-05-20 | $64.72 | $83.14 | 47,500 |
| 2013-05-17 | $62.97 | $80.89 | 96,300 |
| 2013-05-16 | $60.26 | $77.41 | 117,200 |
| 2013-05-15 | $59.75 | $76.76 | 49,900 |
| 2013-05-14 | $59.35 | $76.24 | 62,000 |
| 2013-05-13 | $57.99 | $74.49 | 43,900 |
| 2013-05-10 | $57.30 | $73.61 | 47,200 |
| 2013-05-09 | $57.33 | $73.65 | 41,900 |
| 2013-05-08 | $57.25 | $73.54 | 40,600 |
| 2013-05-07 | $56.34 | $72.38 | 73,100 |
| 2013-05-06 | $56.74 | $72.89 | 25,800 |
| 2013-05-03 | $57.19 | $73.47 | 80,400 |
| 2013-05-02 | $55.66 | $71.50 | 40,100 |
| 2013-05-01 | $54.95 | $70.59 | 26,100 |
| 2013-04-30 | $55.09 | $70.77 | 43,200 |
| 2013-04-29 | $55.08 | $70.76 | 64,000 |
| 2013-04-26 | $54.39 | $69.87 | 29,800 |
| 2013-04-25 | $53.65 | $68.92 | 64,900 |
| 2013-04-24 | $52.80 | $67.83 | 128,900 |
| 2013-04-23 | $53.30 | $68.47 | 88,000 |
| 2013-04-22 | $52.01 | $66.81 | 68,500 |
| 2013-04-19 | $50.88 | $65.36 | 78,900 |
| 2013-04-18 | $50.30 | $64.62 | 46,000 |
| 2013-04-17 | $50.69 | $65.12 | 54,900 |
| 2013-04-16 | $52.50 | $67.44 | 80,000 |
| 2013-04-15 | $50.92 | $65.41 | 84,100 |
| 2013-04-12 | $52.72 | $67.73 | 61,900 |
| 2013-04-11 | $53.95 | $69.31 | 50,400 |
| 2013-04-10 | $55.49 | $71.28 | 37,900 |
| 2013-04-09 | $53.78 | $69.09 | 63,600 |
| 2013-04-08 | $53.76 | $69.06 | 33,600 |
| 2013-04-05 | $53.68 | $68.96 | 70,100 |
| 2013-04-04 | $54.28 | $69.73 | 127,300 |
| 2013-04-03 | $54.82 | $70.42 | 49,700 |
| 2013-04-02 | $55.07 | $70.74 | 103,500 |
| 2013-04-01 | $54.67 | $70.23 | 46,700 |
| 2013-03-28 | $54.55 | $70.08 | 71,300 |
| 2013-03-27 | $55.52 | $71.32 | 38,700 |
| 2013-03-26 | $56.77 | $72.93 | 23,000 |
| 2013-03-25 | $56.56 | $72.66 | 46,300 |
| 2013-03-22 | $57.40 | $73.74 | 64,900 |
| 2013-03-21 | $56.59 | $72.70 | 62,400 |
| 2013-03-20 | $58.13 | $74.67 | 30,800 |
| 2013-03-19 | $57.71 | $74.14 | 47,200 |
| 2013-03-18 | $58.74 | $75.46 | 59,100 |
| 2013-03-15 | $59.88 | $76.92 | 20,400 |
| 2013-03-14 | $59.74 | $76.74 | 22,900 |
| 2013-03-13 | $59.10 | $75.92 | 16,900 |
| 2013-03-12 | $59.38 | $76.28 | 33,600 |
| 2013-03-11 | $59.86 | $76.90 | 35,700 |
| 2013-03-08 | $59.18 | $76.02 | 42,500 |
| 2013-03-07 | $59.88 | $76.92 | 57,800 |
| 2013-03-06 | $60.64 | $77.90 | 35,200 |
| 2013-03-05 | $60.61 | $77.86 | 98,500 |
| 2013-03-04 | $58.90 | $75.66 | 38,100 |
| 2013-03-01 | $59.47 | $76.40 | 46,100 |
| 2013-02-28 | $59.58 | $76.54 | 123,800 |
| 2013-02-27 | $59.91 | $76.96 | 35,600 |
| 2013-02-26 | $58.05 | $74.57 | 46,900 |
| 2013-02-25 | $58.10 | $74.64 | 115,200 |
| 2013-02-22 | $59.09 | $75.91 | 36,400 |
| 2013-02-21 | $58.47 | $75.11 | 56,000 |
| 2013-02-20 | $59.51 | $76.45 | 41,800 |
| 2013-02-19 | $60.50 | $77.72 | 58,600 |
| 2013-02-15 | $58.69 | $75.39 | 50,700 |
| 2013-02-14 | $59.30 | $76.18 | 32,300 |
| 2013-02-13 | $60.80 | $78.10 | 72,800 |
| 2013-02-12 | $59.73 | $76.73 | 33,300 |
| 2013-02-11 | $60.09 | $77.19 | 42,800 |
| 2013-02-08 | $60.88 | $78.21 | 84,800 |
| 2013-02-07 | $59.19 | $76.04 | 109,500 |
| 2013-02-06 | $58.20 | $74.76 | 30,100 |
| 2013-02-05 | $57.26 | $73.56 | 85,800 |
| 2013-02-04 | $57.20 | $73.48 | 140,700 |
| 2013-02-01 | $59.67 | $76.65 | 105,800 |
| 2013-01-31 | $57.96 | $74.46 | 37,300 |
| 2013-01-30 | $58.87 | $75.63 | 42,300 |
| 2013-01-29 | $59.48 | $76.41 | 31,900 |
| 2013-01-28 | $59.30 | $76.18 | 50,900 |
| 2013-01-25 | $59.00 | $75.79 | 65,500 |
| 2013-01-24 | $57.67 | $74.08 | 32,500 |
| 2013-01-23 | $57.59 | $73.98 | 28,700 |
| 2013-01-22 | $57.35 | $73.67 | 47,500 |
| 2013-01-18 | $58.15 | $74.70 | 65,700 |
| 2013-01-17 | $58.82 | $75.56 | 84,700 |
| 2013-01-16 | $58.09 | $74.62 | 50,700 |
| 2013-01-15 | $58.56 | $75.23 | 70,800 |
| 2013-01-14 | $58.52 | $75.18 | 54,500 |
| 2013-01-11 | $57.78 | $74.23 | 80,800 |
| 2013-01-10 | $56.99 | $73.21 | 287,300 |
| 2013-01-09 | $55.70 | $71.55 | 46,800 |
| 2013-01-08 | $55.76 | $71.63 | 36,200 |
| 2013-01-07 | $56.45 | $72.52 | 49,400 |
| 2013-01-04 | $55.99 | $71.93 | 46,600 |
| 2013-01-03 | $55.20 | $70.91 | 48,800 |
| 2013-01-02 | $56.20 | $72.20 | 85,300 |