Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $96.06 | $96.06 | 506,900 |
| 1998-12-30 | $96.75 | $96.75 | 391,300 |
| 1998-12-29 | $98.56 | $98.56 | 1,195,700 |
| 1998-12-28 | $98.25 | $98.25 | 1,707,800 |
| 1998-12-24 | $94.19 | $94.19 | 380,400 |
| 1998-12-23 | $94.00 | $94.00 | 1,352,900 |
| 1998-12-22 | $92.50 | $92.50 | 1,412,300 |
| 1998-12-21 | $92.00 | $92.00 | 1,831,700 |
| 1998-12-18 | $91.31 | $91.31 | 2,784,600 |
| 1998-12-17 | $91.06 | $91.06 | 2,797,000 |
| 1998-12-16 | $90.25 | $90.25 | 2,336,600 |
| 1998-12-15 | $91.25 | $91.25 | 2,677,400 |
| 1998-12-14 | $88.38 | $88.37 | 1,985,100 |
| 1998-12-11 | $89.50 | $89.50 | 1,746,000 |
| 1998-12-10 | $90.19 | $90.19 | 1,554,600 |
| 1998-12-09 | $91.13 | $91.12 | 1,742,400 |
| 1998-12-08 | $89.50 | $89.50 | 1,890,000 |
| 1998-12-07 | $88.50 | $88.50 | 1,503,500 |
| 1998-12-04 | $88.31 | $88.31 | 2,066,900 |
| 1998-12-03 | $86.06 | $86.06 | 2,526,900 |
| 1998-12-02 | $88.25 | $88.25 | 1,817,700 |
| 1998-12-01 | $91.38 | $91.37 | 3,025,600 |
| 1998-11-30 | $91.50 | $91.50 | 2,009,800 |
| 1998-11-27 | $93.44 | $93.44 | 1,535,900 |
| 1998-11-25 | $90.19 | $90.19 | 2,531,500 |
| 1998-11-24 | $89.31 | $89.31 | 2,764,500 |
| 1998-11-23 | $93.38 | $93.37 | 3,104,900 |
| 1998-11-20 | $91.63 | $91.63 | 4,027,000 |
| 1998-11-19 | $88.13 | $88.13 | 5,196,900 |
| 1998-11-18 | $85.00 | $85.00 | 3,307,100 |
| 1998-11-17 | $83.88 | $83.87 | 6,194,100 |
| 1998-11-16 | $84.31 | $84.31 | 4,762,600 |
| 1998-11-13 | $79.50 | $79.50 | 4,544,400 |
| 1998-11-12 | $77.75 | $77.75 | 2,409,900 |
| 1998-11-11 | $75.88 | $75.87 | 1,624,000 |
| 1998-11-10 | $75.69 | $75.69 | 1,148,200 |
| 1998-11-09 | $77.13 | $77.12 | 1,610,600 |
| 1998-11-06 | $81.38 | $81.37 | 696,600 |
| 1998-11-05 | $82.81 | $82.81 | 1,070,700 |
| 1998-11-04 | $80.00 | $80.00 | 912,900 |
| 1998-11-03 | $78.56 | $78.56 | 640,900 |
| 1998-11-02 | $79.19 | $79.19 | 810,300 |
| 1998-10-30 | $78.00 | $78.00 | 639,600 |
| 1998-10-29 | $75.88 | $75.87 | 503,300 |
| 1998-10-28 | $75.63 | $75.62 | 855,000 |
| 1998-10-27 | $77.50 | $77.50 | 1,939,100 |
| 1998-10-26 | $78.75 | $78.75 | 457,100 |