Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $82.40 | $109.33 | 29,800 |
| 2014-12-30 | $83.51 | $110.80 | 31,800 |
| 2014-12-29 | $84.87 | $112.61 | 41,600 |
| 2014-12-26 | $85.60 | $113.58 | 25,700 |
| 2014-12-24 | $85.50 | $113.44 | 23,200 |
| 2014-12-23 | $85.21 | $113.06 | 38,900 |
| 2014-12-22 | $85.53 | $113.48 | 48,800 |
| 2014-12-19 | $84.72 | $112.41 | 47,700 |
| 2014-12-18 | $85.01 | $112.79 | 42,800 |
| 2014-12-17 | $84.02 | $111.48 | 36,900 |
| 2014-12-16 | $82.71 | $109.74 | 51,500 |
| 2014-12-15 | $80.75 | $107.14 | 43,400 |
| 2014-12-12 | $82.63 | $109.64 | 41,400 |
| 2014-12-11 | $84.47 | $112.08 | 46,100 |
| 2014-12-10 | $84.10 | $111.59 | 123,400 |
| 2014-12-09 | $84.76 | $112.46 | 92,700 |
| 2014-12-08 | $84.90 | $112.65 | 37,600 |
| 2014-12-05 | $85.79 | $113.83 | 43,100 |
| 2014-12-04 | $84.13 | $111.63 | 31,200 |
| 2014-12-03 | $84.20 | $111.72 | 40,100 |
| 2014-12-02 | $84.10 | $111.59 | 43,000 |
| 2014-12-01 | $84.85 | $112.58 | 40,600 |
| 2014-11-28 | $83.90 | $111.32 | 16,200 |
| 2014-11-26 | $83.36 | $110.61 | 45,200 |
| 2014-11-25 | $82.67 | $109.69 | 67,800 |
| 2014-11-24 | $81.45 | $108.07 | 33,200 |
| 2014-11-21 | $79.72 | $105.78 | 41,900 |
| 2014-11-20 | $78.98 | $104.79 | 39,700 |
| 2014-11-19 | $78.90 | $104.69 | 44,400 |
| 2014-11-18 | $78.74 | $104.48 | 41,800 |
| 2014-11-17 | $76.64 | $101.69 | 23,200 |
| 2014-11-14 | $76.57 | $101.60 | 23,400 |
| 2014-11-13 | $76.47 | $101.46 | 28,200 |
| 2014-11-12 | $76.30 | $101.24 | 82,100 |
| 2014-11-11 | $77.99 | $103.48 | 40,400 |
| 2014-11-10 | $77.93 | $103.40 | 28,500 |
| 2014-11-07 | $77.20 | $102.43 | 28,800 |
| 2014-11-06 | $78.23 | $103.80 | 51,500 |
| 2014-11-05 | $77.99 | $103.48 | 51,400 |
| 2014-11-04 | $77.24 | $102.49 | 31,200 |
| 2014-11-03 | $77.25 | $102.50 | 69,400 |
| 2014-10-31 | $77.97 | $103.45 | 57,300 |
| 2014-10-30 | $76.68 | $101.74 | 31,300 |
| 2014-10-29 | $76.82 | $101.93 | 52,800 |
| 2014-10-28 | $77.63 | $103.00 | 31,500 |
| 2014-10-27 | $75.56 | $100.26 | 28,200 |
| 2014-10-24 | $76.32 | $101.26 | 47,600 |
| 2014-10-23 | $76.40 | $101.37 | 36,300 |
| 2014-10-22 | $74.80 | $99.25 | 41,100 |
| 2014-10-21 | $76.07 | $100.93 | 32,100 |
| 2014-10-20 | $75.22 | $99.80 | 37,900 |
| 2014-10-17 | $75.50 | $100.18 | 30,800 |
| 2014-10-16 | $74.34 | $98.64 | 68,000 |
| 2014-10-15 | $73.83 | $97.96 | 82,300 |
| 2014-10-14 | $74.23 | $98.49 | 51,500 |
| 2014-10-13 | $71.39 | $94.72 | 43,300 |
| 2014-10-10 | $70.58 | $93.65 | 52,800 |
| 2014-10-09 | $72.13 | $95.70 | 100,800 |
| 2014-10-08 | $74.80 | $99.25 | 55,300 |
| 2014-10-07 | $73.22 | $97.15 | 50,100 |
| 2014-10-06 | $74.26 | $98.53 | 78,900 |
| 2014-10-03 | $74.83 | $99.29 | 58,100 |
| 2014-10-02 | $75.20 | $99.78 | 62,500 |
| 2014-10-01 | $75.69 | $100.43 | 66,800 |
| 2014-09-30 | $76.30 | $101.24 | 76,600 |
| 2014-09-29 | $76.60 | $101.64 | 83,100 |
| 2014-09-26 | $77.72 | $103.12 | 53,800 |
| 2014-09-25 | $77.39 | $102.68 | 69,500 |
| 2014-09-24 | $78.92 | $104.71 | 41,200 |
| 2014-09-23 | $78.61 | $104.30 | 62,400 |
| 2014-09-22 | $80.28 | $106.52 | 45,600 |
| 2014-09-19 | $81.50 | $108.14 | 25,600 |
| 2014-09-18 | $82.17 | $109.03 | 54,000 |
| 2014-09-17 | $81.61 | $108.28 | 25,800 |
| 2014-09-16 | $82.34 | $109.25 | 31,900 |
| 2014-09-15 | $81.51 | $108.15 | 31,500 |
| 2014-09-12 | $81.24 | $107.79 | 22,100 |
| 2014-09-11 | $81.63 | $108.31 | 37,700 |
| 2014-09-10 | $82.58 | $109.57 | 22,300 |
| 2014-09-09 | $82.96 | $110.07 | 25,300 |
| 2014-09-08 | $83.76 | $111.14 | 35,300 |
| 2014-09-05 | $84.95 | $112.72 | 43,200 |
| 2014-09-04 | $83.01 | $110.14 | 51,500 |
| 2014-09-03 | $82.68 | $109.70 | 49,700 |
| 2014-09-02 | $81.02 | $107.50 | 34,700 |
| 2014-08-29 | $81.62 | $108.30 | 24,300 |
| 2014-08-28 | $81.97 | $108.76 | 26,000 |
| 2014-08-27 | $83.25 | $110.46 | 25,300 |
| 2014-08-26 | $83.45 | $110.72 | 30,700 |
| 2014-08-25 | $82.86 | $109.94 | 41,300 |
| 2014-08-22 | $81.72 | $108.43 | 26,500 |
| 2014-08-21 | $82.65 | $109.66 | 54,200 |
| 2014-08-20 | $81.56 | $108.22 | 21,600 |
| 2014-08-19 | $82.20 | $109.07 | 19,300 |
| 2014-08-18 | $81.57 | $108.23 | 44,100 |
| 2014-08-15 | $80.34 | $106.60 | 85,200 |
| 2014-08-14 | $81.84 | $108.59 | 71,300 |
| 2014-08-13 | $81.19 | $107.73 | 22,500 |
| 2014-08-12 | $80.24 | $106.47 | 36,500 |
| 2014-08-11 | $81.32 | $107.90 | 48,800 |
| 2014-08-08 | $80.55 | $106.88 | 67,100 |
| 2014-08-07 | $78.54 | $104.21 | 87,200 |
| 2014-08-06 | $79.69 | $105.74 | 43,900 |
| 2014-08-05 | $80.01 | $106.16 | 56,800 |
| 2014-08-04 | $82.84 | $109.92 | 62,900 |
| 2014-08-01 | $81.50 | $108.14 | 40,200 |
| 2014-07-31 | $82.23 | $109.11 | 43,800 |
| 2014-07-30 | $84.72 | $112.41 | 66,800 |
| 2014-07-29 | $85.52 | $113.47 | 44,300 |
| 2014-07-28 | $85.08 | $112.89 | 45,900 |
| 2014-07-25 | $87.70 | $116.36 | 28,500 |
| 2014-07-24 | $89.39 | $118.61 | 14,300 |
| 2014-07-23 | $88.49 | $117.41 | 23,800 |
| 2014-07-22 | $89.02 | $118.12 | 27,300 |
| 2014-07-21 | $87.97 | $116.72 | 28,100 |
| 2014-07-18 | $88.91 | $117.97 | 49,100 |
| 2014-07-17 | $89.41 | $118.63 | 36,200 |
| 2014-07-16 | $91.88 | $121.91 | 15,200 |
| 2014-07-15 | $91.70 | $121.67 | 17,800 |
| 2014-07-14 | $92.01 | $122.08 | 23,100 |
| 2014-07-11 | $90.79 | $120.46 | 27,900 |
| 2014-07-10 | $91.39 | $121.26 | 33,600 |
| 2014-07-09 | $92.97 | $123.36 | 52,000 |
| 2014-07-08 | $92.86 | $123.21 | 46,900 |
| 2014-07-07 | $94.24 | $125.04 | 40,400 |
| 2014-07-03 | $95.72 | $127.01 | 27,900 |
| 2014-07-02 | $95.13 | $126.22 | 39,900 |
| 2014-07-01 | $94.69 | $125.64 | 49,500 |
| 2014-06-30 | $93.37 | $123.89 | 53,700 |
| 2014-06-27 | $93.28 | $123.77 | 45,900 |
| 2014-06-26 | $92.97 | $123.36 | 42,200 |
| 2014-06-25 | $93.94 | $124.64 | 65,100 |
| 2014-06-24 | $93.52 | $124.09 | 43,500 |
| 2014-06-23 | $93.58 | $124.17 | 43,200 |
| 2014-06-20 | $95.27 | $126.41 | 46,200 |
| 2014-06-19 | $95.45 | $126.65 | 29,300 |
| 2014-06-18 | $95.25 | $126.38 | 62,500 |
| 2014-06-17 | $94.56 | $125.47 | 23,900 |
| 2014-06-16 | $93.93 | $124.63 | 22,200 |
| 2014-06-13 | $93.30 | $123.79 | 32,900 |
| 2014-06-12 | $93.66 | $124.27 | 23,600 |
| 2014-06-11 | $94.00 | $124.72 | 26,100 |
| 2014-06-10 | $95.00 | $126.05 | 26,500 |
| 2014-06-09 | $94.97 | $126.01 | 39,800 |
| 2014-06-06 | $95.75 | $127.04 | 23,200 |
| 2014-06-05 | $96.02 | $127.40 | 49,000 |
| 2014-06-04 | $94.24 | $125.04 | 14,600 |
| 2014-06-03 | $95.00 | $126.05 | 24,000 |
| 2014-06-02 | $94.44 | $125.31 | 18,300 |
| 2014-05-30 | $95.15 | $126.25 | 23,300 |
| 2014-05-29 | $94.89 | $125.90 | 32,600 |
| 2014-05-28 | $93.93 | $124.63 | 36,300 |
| 2014-05-27 | $94.57 | $125.48 | 54,500 |
| 2014-05-23 | $92.69 | $122.98 | 23,400 |
| 2014-05-22 | $92.07 | $122.16 | 19,200 |
| 2014-05-21 | $91.82 | $121.83 | 19,100 |
| 2014-05-20 | $90.89 | $120.60 | 45,000 |
| 2014-05-19 | $90.57 | $120.17 | 18,100 |
| 2014-05-16 | $89.40 | $118.62 | 14,900 |
| 2014-05-15 | $90.63 | $120.25 | 14,000 |
| 2014-05-14 | $91.25 | $121.07 | 24,100 |
| 2014-05-13 | $90.98 | $120.72 | 23,700 |
| 2014-05-12 | $90.14 | $119.60 | 28,000 |
| 2014-05-09 | $89.10 | $118.22 | 50,600 |
| 2014-05-08 | $89.67 | $118.98 | 14,000 |
| 2014-05-07 | $90.60 | $120.21 | 16,300 |
| 2014-05-06 | $90.30 | $119.81 | 18,800 |
| 2014-05-05 | $91.46 | $121.35 | 17,500 |
| 2014-05-02 | $91.94 | $121.99 | 19,400 |
| 2014-05-01 | $92.69 | $122.98 | 16,800 |
| 2014-04-30 | $92.76 | $123.08 | 29,900 |
| 2014-04-29 | $93.76 | $124.40 | 21,300 |
| 2014-04-28 | $92.92 | $123.29 | 87,300 |
| 2014-04-25 | $91.86 | $121.88 | 48,400 |
| 2014-04-24 | $93.24 | $123.71 | 25,300 |
| 2014-04-23 | $93.60 | $124.19 | 21,700 |
| 2014-04-22 | $94.86 | $125.86 | 23,100 |
| 2014-04-21 | $93.26 | $123.74 | 35,200 |
| 2014-04-17 | $93.56 | $124.14 | 39,500 |
| 2014-04-16 | $90.36 | $119.89 | 32,600 |
| 2014-04-15 | $88.47 | $117.39 | 90,700 |
| 2014-04-14 | $91.27 | $121.10 | 49,400 |
| 2014-04-11 | $91.60 | $121.54 | 60,600 |
| 2014-04-10 | $92.74 | $123.05 | 54,800 |
| 2014-04-09 | $97.95 | $125.83 | 60,000 |
| 2014-04-08 | $96.11 | $123.46 | 59,800 |
| 2014-04-07 | $96.17 | $123.54 | 47,400 |
| 2014-04-04 | $96.33 | $123.75 | 50,800 |
| 2014-04-03 | $95.46 | $122.63 | 44,400 |
| 2014-04-02 | $95.68 | $122.91 | 52,900 |
| 2014-04-01 | $96.18 | $123.55 | 51,600 |
| 2014-03-31 | $94.77 | $121.74 | 96,300 |
| 2014-03-28 | $94.34 | $121.19 | 71,200 |
| 2014-03-27 | $92.03 | $118.22 | 38,800 |
| 2014-03-26 | $92.49 | $118.81 | 55,000 |
| 2014-03-25 | $90.70 | $116.51 | 30,300 |
| 2014-03-24 | $89.65 | $115.17 | 41,900 |
| 2014-03-21 | $90.44 | $116.18 | 35,700 |
| 2014-03-20 | $90.72 | $116.54 | 29,300 |
| 2014-03-19 | $90.75 | $116.58 | 31,800 |
| 2014-03-18 | $92.28 | $118.54 | 28,000 |
| 2014-03-17 | $91.30 | $117.29 | 31,200 |
| 2014-03-14 | $89.38 | $114.82 | 27,800 |
| 2014-03-13 | $89.06 | $114.41 | 47,000 |
| 2014-03-12 | $92.38 | $118.67 | 25,100 |
| 2014-03-11 | $93.33 | $119.89 | 35,900 |
| 2014-03-10 | $92.69 | $119.07 | 40,600 |
| 2014-03-07 | $94.14 | $120.93 | 31,800 |
| 2014-03-06 | $95.75 | $123.00 | 34,500 |
| 2014-03-05 | $94.63 | $121.56 | 42,000 |
| 2014-03-04 | $93.17 | $119.69 | 48,700 |
| 2014-03-03 | $89.45 | $114.91 | 83,200 |
| 2014-02-28 | $92.40 | $118.70 | 33,100 |
| 2014-02-27 | $91.97 | $118.15 | 30,600 |
| 2014-02-26 | $91.91 | $118.07 | 23,100 |
| 2014-02-25 | $91.90 | $118.06 | 29,000 |
| 2014-02-24 | $92.79 | $119.20 | 36,900 |
| 2014-02-21 | $91.79 | $117.91 | 26,900 |
| 2014-02-20 | $90.96 | $116.85 | 25,300 |
| 2014-02-19 | $90.20 | $115.87 | 72,400 |
| 2014-02-18 | $91.35 | $117.35 | 60,600 |
| 2014-02-14 | $91.79 | $117.91 | 37,500 |
| 2014-02-13 | $91.72 | $117.83 | 26,400 |
| 2014-02-12 | $90.38 | $116.10 | 39,900 |
| 2014-02-11 | $89.84 | $115.41 | 40,900 |
| 2014-02-10 | $86.55 | $111.18 | 11,700 |
| 2014-02-07 | $87.04 | $111.81 | 51,100 |
| 2014-02-06 | $85.21 | $109.46 | 76,300 |
| 2014-02-05 | $82.80 | $106.37 | 85,700 |
| 2014-02-04 | $82.35 | $105.79 | 48,600 |
| 2014-02-03 | $80.84 | $103.85 | 86,100 |
| 2014-01-31 | $83.60 | $107.39 | 22,000 |
| 2014-01-30 | $85.00 | $109.19 | 25,700 |
| 2014-01-29 | $83.90 | $107.78 | 42,200 |
| 2014-01-28 | $86.43 | $111.03 | 46,200 |
| 2014-01-27 | $84.82 | $108.96 | 50,500 |
| 2014-01-24 | $85.48 | $109.81 | 65,100 |
| 2014-01-23 | $89.63 | $115.14 | 23,700 |
| 2014-01-22 | $89.41 | $114.86 | 24,900 |
| 2014-01-21 | $89.37 | $114.81 | 21,600 |
| 2014-01-17 | $89.06 | $114.41 | 40,300 |
| 2014-01-16 | $89.42 | $114.87 | 37,400 |
| 2014-01-15 | $89.42 | $114.87 | 33,000 |
| 2014-01-14 | $87.48 | $112.38 | 26,800 |
| 2014-01-13 | $85.33 | $109.62 | 50,000 |
| 2014-01-10 | $85.24 | $109.50 | 65,900 |
| 2014-01-09 | $84.87 | $109.03 | 61,400 |
| 2014-01-08 | $84.25 | $108.23 | 33,000 |
| 2014-01-07 | $84.71 | $108.82 | 28,500 |
| 2014-01-06 | $83.72 | $107.55 | 36,700 |
| 2014-01-03 | $83.85 | $107.72 | 34,100 |
| 2014-01-02 | $84.00 | $107.91 | 57,400 |