Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $54.97 | $70.62 | 119,700 |
| 2012-12-28 | $54.15 | $69.56 | 42,800 |
| 2012-12-27 | $55.41 | $71.18 | 65,000 |
| 2012-12-26 | $54.78 | $70.37 | 34,600 |
| 2012-12-24 | $54.72 | $70.29 | 21,400 |
| 2012-12-21 | $54.86 | $70.47 | 110,100 |
| 2012-12-20 | $54.87 | $70.49 | 103,000 |
| 2012-12-19 | $54.20 | $69.63 | 60,800 |
| 2012-12-18 | $55.23 | $70.95 | 56,600 |
| 2012-12-17 | $54.50 | $70.01 | 160,300 |
| 2012-12-14 | $53.43 | $68.64 | 80,800 |
| 2012-12-13 | $51.77 | $66.50 | 38,400 |
| 2012-12-12 | $52.20 | $67.06 | 105,100 |
| 2012-12-11 | $51.32 | $65.93 | 37,100 |
| 2012-12-10 | $50.46 | $64.82 | 42,200 |
| 2012-12-07 | $50.34 | $64.67 | 32,900 |
| 2012-12-06 | $50.34 | $64.67 | 45,800 |
| 2012-12-05 | $50.13 | $64.40 | 58,100 |
| 2012-12-04 | $50.11 | $64.37 | 40,800 |
| 2012-12-03 | $49.64 | $63.77 | 46,100 |
| 2012-11-30 | $49.63 | $63.76 | 53,800 |
| 2012-11-29 | $48.78 | $62.66 | 34,300 |
| 2012-11-28 | $47.99 | $61.65 | 161,800 |
| 2012-11-27 | $47.40 | $60.89 | 27,700 |
| 2012-11-26 | $48.07 | $61.75 | 23,600 |
| 2012-11-23 | $48.09 | $61.78 | 13,100 |
| 2012-11-21 | $46.78 | $60.09 | 58,600 |
| 2012-11-20 | $46.67 | $59.95 | 23,300 |
| 2012-11-19 | $46.52 | $59.76 | 21,200 |
| 2012-11-16 | $45.35 | $58.26 | 46,800 |
| 2012-11-15 | $45.32 | $58.22 | 50,100 |
| 2012-11-14 | $45.00 | $57.81 | 34,500 |
| 2012-11-13 | $45.68 | $58.68 | 43,500 |
| 2012-11-12 | $45.97 | $59.05 | 16,700 |
| 2012-11-09 | $45.88 | $58.94 | 36,700 |
| 2012-11-08 | $45.87 | $58.93 | 73,000 |
| 2012-11-07 | $47.01 | $60.39 | 49,600 |
| 2012-11-06 | $48.12 | $61.82 | 28,700 |
| 2012-11-05 | $47.26 | $60.71 | 20,300 |
| 2012-11-02 | $47.39 | $60.88 | 19,400 |
| 2012-11-01 | $47.42 | $60.92 | 25,500 |
| 2012-10-31 | $46.87 | $60.21 | 28,900 |
| 2012-10-26 | $47.53 | $61.06 | 31,500 |
| 2012-10-25 | $47.56 | $61.10 | 96,300 |
| 2012-10-24 | $48.74 | $62.61 | 88,200 |
| 2012-10-23 | $49.14 | $63.13 | 42,200 |
| 2012-10-22 | $50.56 | $64.95 | 37,000 |
| 2012-10-19 | $50.69 | $65.12 | 42,000 |
| 2012-10-18 | $51.50 | $66.16 | 28,600 |
| 2012-10-17 | $50.68 | $65.10 | 48,900 |
| 2012-10-16 | $50.03 | $64.27 | 43,200 |
| 2012-10-15 | $49.65 | $63.78 | 22,000 |
| 2012-10-12 | $49.49 | $63.58 | 18,100 |
| 2012-10-11 | $49.13 | $63.11 | 39,300 |
| 2012-10-10 | $48.78 | $62.66 | 105,100 |
| 2012-10-09 | $48.51 | $62.32 | 101,000 |
| 2012-10-08 | $49.75 | $63.91 | 40,600 |
| 2012-10-05 | $50.80 | $65.26 | 57,700 |
| 2012-10-04 | $50.30 | $64.62 | 56,800 |
| 2012-10-03 | $49.20 | $63.20 | 26,000 |
| 2012-10-02 | $48.75 | $62.63 | 47,100 |
| 2012-10-01 | $48.52 | $62.33 | 113,000 |
| 2012-09-28 | $48.69 | $62.55 | 168,600 |
| 2012-09-27 | $49.37 | $63.42 | 125,400 |
| 2012-09-26 | $49.09 | $63.06 | 75,800 |
| 2012-09-25 | $50.19 | $64.47 | 93,100 |
| 2012-09-24 | $51.89 | $66.66 | 37,800 |
| 2012-09-21 | $51.93 | $66.71 | 55,700 |
| 2012-09-20 | $50.92 | $65.41 | 52,000 |
| 2012-09-19 | $52.30 | $67.19 | 284,400 |
| 2012-09-18 | $51.10 | $65.64 | 35,400 |
| 2012-09-17 | $52.19 | $67.04 | 49,000 |
| 2012-09-14 | $52.56 | $67.52 | 84,800 |
| 2012-09-13 | $51.18 | $65.75 | 58,700 |
| 2012-09-12 | $50.43 | $64.78 | 30,500 |
| 2012-09-11 | $50.64 | $65.05 | 31,900 |
| 2012-09-10 | $49.07 | $63.04 | 36,900 |
| 2012-09-07 | $50.37 | $64.71 | 45,900 |
| 2012-09-06 | $49.62 | $63.74 | 51,800 |
| 2012-09-05 | $47.50 | $61.02 | 36,400 |
| 2012-09-04 | $47.48 | $60.99 | 148,000 |
| 2012-08-31 | $48.92 | $62.84 | 40,700 |
| 2012-08-30 | $48.85 | $62.75 | 67,500 |
| 2012-08-29 | $51.79 | $66.53 | 28,100 |
| 2012-08-28 | $52.15 | $66.99 | 20,600 |
| 2012-08-27 | $51.59 | $66.27 | 26,100 |
| 2012-08-24 | $51.22 | $65.80 | 61,500 |
| 2012-08-23 | $51.74 | $66.47 | 31,100 |
| 2012-08-22 | $52.66 | $67.65 | 48,600 |
| 2012-08-21 | $52.29 | $67.17 | 46,800 |
| 2012-08-20 | $51.85 | $66.61 | 63,100 |
| 2012-08-17 | $51.80 | $66.54 | 45,700 |
| 2012-08-16 | $50.55 | $64.94 | 25,100 |
| 2012-08-15 | $49.84 | $64.03 | 46,700 |
| 2012-08-14 | $50.42 | $64.77 | 20,700 |
| 2012-08-13 | $50.48 | $64.85 | 41,300 |
| 2012-08-10 | $51.10 | $65.64 | 47,500 |
| 2012-08-09 | $50.54 | $64.92 | 67,200 |
| 2012-08-08 | $51.34 | $65.95 | 21,600 |
| 2012-08-07 | $51.78 | $66.52 | 67,100 |
| 2012-08-06 | $50.68 | $65.10 | 88,800 |
| 2012-08-03 | $49.79 | $63.96 | 50,500 |
| 2012-08-02 | $47.43 | $60.93 | 33,100 |
| 2012-08-01 | $49.04 | $63.00 | 58,000 |
| 2012-07-31 | $49.79 | $63.96 | 63,400 |
| 2012-07-30 | $49.04 | $63.00 | 53,800 |
| 2012-07-27 | $48.94 | $62.87 | 181,200 |
| 2012-07-26 | $46.80 | $60.12 | 52,000 |
| 2012-07-25 | $45.67 | $58.67 | 61,500 |
| 2012-07-24 | $43.82 | $56.29 | 64,800 |
| 2012-07-23 | $44.53 | $57.20 | 91,200 |
| 2012-07-20 | $45.82 | $58.86 | 48,000 |
| 2012-07-19 | $46.86 | $60.20 | 35,100 |
| 2012-07-18 | $46.10 | $59.22 | 40,500 |
| 2012-07-17 | $45.31 | $58.21 | 59,400 |
| 2012-07-16 | $44.94 | $57.73 | 73,100 |
| 2012-07-13 | $44.61 | $57.31 | 25,400 |
| 2012-07-12 | $43.26 | $55.57 | 58,900 |
| 2012-07-11 | $43.40 | $55.75 | 33,700 |
| 2012-07-10 | $43.47 | $55.84 | 249,500 |
| 2012-07-09 | $43.59 | $56.00 | 36,500 |
| 2012-07-06 | $43.55 | $55.95 | 353,600 |
| 2012-07-05 | $45.25 | $58.13 | 71,300 |
| 2012-07-03 | $46.73 | $60.03 | 36,700 |
| 2012-07-02 | $45.95 | $59.03 | 87,300 |
| 2012-06-29 | $44.79 | $57.54 | 66,000 |
| 2012-06-28 | $42.42 | $54.49 | 51,400 |
| 2012-06-27 | $42.21 | $54.22 | 172,400 |
| 2012-06-26 | $42.03 | $53.99 | 98,900 |
| 2012-06-25 | $42.45 | $54.53 | 64,100 |
| 2012-06-22 | $44.16 | $56.73 | 49,900 |
| 2012-06-21 | $43.41 | $55.77 | 65,600 |
| 2012-06-20 | $45.03 | $57.85 | 66,100 |
| 2012-06-19 | $44.88 | $57.65 | 74,400 |
| 2012-06-18 | $43.80 | $56.27 | 62,400 |
| 2012-06-15 | $43.40 | $55.75 | 57,600 |
| 2012-06-14 | $42.50 | $54.60 | 62,300 |
| 2012-06-13 | $42.71 | $54.87 | 55,800 |
| 2012-06-12 | $43.99 | $56.51 | 35,700 |
| 2012-06-11 | $43.67 | $56.10 | 47,500 |
| 2012-06-08 | $44.46 | $57.11 | 35,500 |
| 2012-06-07 | $44.40 | $57.04 | 105,200 |
| 2012-06-06 | $44.75 | $57.49 | 69,900 |
| 2012-06-05 | $43.50 | $55.88 | 61,700 |
| 2012-06-04 | $43.74 | $56.19 | 62,500 |
| 2012-06-01 | $43.97 | $56.48 | 182,100 |
| 2012-05-31 | $46.21 | $59.36 | 157,300 |
| 2012-05-30 | $46.98 | $60.35 | 49,000 |
| 2012-05-29 | $48.90 | $62.82 | 56,500 |
| 2012-05-25 | $47.40 | $60.89 | 26,100 |
| 2012-05-24 | $47.65 | $61.21 | 70,100 |
| 2012-05-23 | $48.38 | $62.15 | 117,000 |
| 2012-05-22 | $48.10 | $61.79 | 67,000 |
| 2012-05-21 | $47.88 | $61.51 | 82,900 |
| 2012-05-18 | $46.81 | $60.13 | 124,200 |
| 2012-05-17 | $47.17 | $60.60 | 152,600 |
| 2012-05-16 | $48.33 | $62.09 | 75,800 |
| 2012-05-15 | $47.97 | $61.62 | 429,600 |
| 2012-05-14 | $49.18 | $63.18 | 30,700 |
| 2012-05-11 | $50.40 | $64.74 | 52,800 |
| 2012-05-10 | $49.56 | $63.67 | 114,200 |
| 2012-05-09 | $49.82 | $64.00 | 52,100 |
| 2012-05-08 | $50.40 | $64.74 | 70,400 |
| 2012-05-07 | $51.51 | $66.17 | 39,800 |
| 2012-05-04 | $51.47 | $66.12 | 68,100 |
| 2012-05-03 | $53.26 | $68.42 | 41,400 |
| 2012-05-02 | $54.71 | $70.28 | 77,400 |
| 2012-05-01 | $56.00 | $71.94 | 53,700 |
| 2012-04-30 | $55.17 | $70.87 | 48,100 |
| 2012-04-27 | $55.58 | $71.40 | 31,000 |
| 2012-04-26 | $56.40 | $72.45 | 35,600 |
| 2012-04-25 | $54.72 | $70.29 | 42,200 |
| 2012-04-24 | $53.08 | $68.19 | 30,000 |
| 2012-04-23 | $52.20 | $67.06 | 43,000 |
| 2012-04-20 | $54.10 | $69.50 | 18,200 |
| 2012-04-19 | $53.60 | $68.86 | 39,200 |
| 2012-04-18 | $55.15 | $70.85 | 31,200 |
| 2012-04-17 | $55.86 | $71.76 | 27,100 |
| 2012-04-16 | $54.02 | $69.40 | 59,000 |
| 2012-04-13 | $52.61 | $67.58 | 80,600 |
| 2012-04-12 | $55.45 | $71.23 | 50,300 |
| 2012-04-11 | $54.33 | $69.79 | 115,300 |
| 2012-04-10 | $53.25 | $68.41 | 131,300 |
| 2012-04-09 | $55.27 | $71.00 | 75,700 |
| 2012-04-05 | $55.70 | $71.55 | 79,700 |
| 2012-04-04 | $58.69 | $75.39 | 77,500 |
| 2012-04-03 | $60.59 | $77.83 | 74,900 |
| 2012-04-02 | $61.40 | $78.88 | 41,600 |
| 2012-03-30 | $60.51 | $77.73 | 41,200 |
| 2012-03-29 | $59.45 | $76.37 | 92,700 |
| 2012-03-28 | $60.71 | $77.99 | 67,800 |
| 2012-03-27 | $62.13 | $79.81 | 39,600 |
| 2012-03-26 | $62.44 | $80.21 | 120,000 |
| 2012-03-23 | $60.54 | $77.77 | 285,700 |
| 2012-03-22 | $59.00 | $75.79 | 38,100 |
| 2012-03-21 | $59.65 | $76.63 | 36,600 |
| 2012-03-20 | $59.80 | $76.82 | 75,800 |
| 2012-03-19 | $62.31 | $80.04 | 42,900 |
| 2012-03-16 | $62.34 | $80.08 | 43,100 |
| 2012-03-15 | $63.47 | $81.53 | 301,500 |
| 2012-03-14 | $62.69 | $80.53 | 35,000 |
| 2012-03-13 | $62.66 | $80.49 | 47,700 |
| 2012-03-12 | $62.70 | $80.55 | 27,400 |
| 2012-03-09 | $61.71 | $79.27 | 63,500 |
| 2012-03-08 | $61.48 | $78.98 | 79,800 |
| 2012-03-07 | $57.96 | $74.46 | 39,700 |
| 2012-03-06 | $56.86 | $73.04 | 133,000 |
| 2012-03-05 | $61.10 | $78.49 | 30,900 |
| 2012-03-02 | $61.02 | $78.39 | 43,600 |
| 2012-03-01 | $61.30 | $78.75 | 29,800 |
| 2012-02-29 | $60.56 | $77.80 | 36,500 |
| 2012-02-28 | $61.90 | $79.52 | 30,200 |
| 2012-02-27 | $61.77 | $79.35 | 125,600 |
| 2012-02-24 | $63.78 | $81.93 | 73,900 |
| 2012-02-23 | $62.69 | $80.53 | 42,800 |
| 2012-02-22 | $63.40 | $81.44 | 35,900 |
| 2012-02-21 | $63.43 | $81.48 | 46,400 |
| 2012-02-17 | $63.01 | $80.94 | 38,600 |
| 2012-02-16 | $61.42 | $78.90 | 44,300 |
| 2012-02-15 | $60.61 | $77.86 | 74,700 |
| 2012-02-14 | $61.39 | $78.86 | 115,300 |
| 2012-02-13 | $62.45 | $80.22 | 156,000 |
| 2012-02-10 | $61.21 | $78.63 | 107,800 |
| 2012-02-09 | $62.56 | $80.37 | 164,900 |
| 2012-02-08 | $59.75 | $76.76 | 49,700 |
| 2012-02-07 | $59.40 | $76.31 | 80,200 |
| 2012-02-06 | $59.65 | $76.63 | 106,300 |
| 2012-02-03 | $59.98 | $77.05 | 55,600 |
| 2012-02-02 | $57.97 | $74.47 | 26,200 |
| 2012-02-01 | $57.65 | $74.06 | 54,000 |
| 2012-01-31 | $55.63 | $71.46 | 59,500 |
| 2012-01-30 | $55.70 | $71.55 | 51,000 |
| 2012-01-27 | $56.50 | $72.58 | 41,800 |
| 2012-01-26 | $56.41 | $72.47 | 93,500 |
| 2012-01-25 | $55.50 | $71.30 | 66,000 |
| 2012-01-24 | $53.85 | $69.18 | 56,500 |
| 2012-01-23 | $54.47 | $69.97 | 128,900 |
| 2012-01-20 | $54.61 | $70.15 | 62,200 |
| 2012-01-19 | $53.69 | $68.97 | 49,400 |
| 2012-01-18 | $53.35 | $68.53 | 110,800 |
| 2012-01-17 | $51.65 | $66.35 | 143,700 |
| 2012-01-13 | $48.08 | $61.76 | 84,000 |
| 2012-01-12 | $49.41 | $63.47 | 59,600 |
| 2012-01-11 | $48.70 | $62.56 | 42,100 |
| 2012-01-10 | $48.88 | $62.79 | 121,100 |
| 2012-01-09 | $47.16 | $60.58 | 63,800 |
| 2012-01-06 | $46.32 | $59.50 | 61,700 |
| 2012-01-05 | $47.52 | $61.04 | 68,900 |
| 2012-01-04 | $47.25 | $60.70 | 61,600 |
| 2012-01-03 | $47.70 | $61.28 | 105,800 |