Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $69.10 | $142.96 | 39,400 |
| 2023-12-28 | $69.00 | $142.76 | 50,200 |
| 2023-12-27 | $69.55 | $143.89 | 17,700 |
| 2023-12-26 | $69.63 | $144.06 | 29,000 |
| 2023-12-22 | $69.22 | $143.21 | 26,400 |
| 2023-12-21 | $69.13 | $143.03 | 16,300 |
| 2023-12-20 | $68.53 | $141.78 | 24,900 |
| 2023-12-19 | $69.48 | $143.75 | 24,400 |
| 2023-12-18 | $69.58 | $143.96 | 53,200 |
| 2023-12-15 | $70.10 | $145.03 | 42,000 |
| 2023-12-14 | $69.72 | $144.25 | 19,400 |
| 2023-12-13 | $67.68 | $140.03 | 23,300 |
| 2023-12-12 | $67.85 | $140.38 | 54,600 |
| 2023-12-11 | $67.98 | $140.65 | 36,200 |
| 2023-12-08 | $67.85 | $140.38 | 24,000 |
| 2023-12-07 | $67.51 | $139.67 | 30,900 |
| 2023-12-06 | $67.05 | $138.72 | 19,300 |
| 2023-12-05 | $66.41 | $137.40 | 16,100 |
| 2023-12-04 | $65.70 | $135.93 | 31,300 |
| 2023-12-01 | $65.55 | $135.62 | 23,600 |
| 2023-11-30 | $65.15 | $134.79 | 21,800 |
| 2023-11-29 | $65.10 | $134.69 | 23,600 |
| 2023-11-28 | $63.58 | $131.54 | 35,000 |
| 2023-11-27 | $63.99 | $132.39 | 30,500 |
| 2023-11-24 | $64.06 | $132.54 | 8,600 |
| 2023-11-22 | $63.45 | $131.27 | 23,400 |
| 2023-11-21 | $63.58 | $131.54 | 62,100 |
| 2023-11-20 | $64.61 | $133.67 | 24,100 |
| 2023-11-17 | $63.84 | $132.08 | 18,400 |
| 2023-11-16 | $62.84 | $130.01 | 49,600 |
| 2023-11-15 | $63.66 | $131.71 | 22,400 |
| 2023-11-14 | $63.20 | $130.76 | 33,400 |
| 2023-11-13 | $60.65 | $125.48 | 19,600 |
| 2023-11-10 | $60.70 | $125.58 | 25,000 |
| 2023-11-09 | $60.78 | $125.75 | 27,500 |
| 2023-11-08 | $61.46 | $127.16 | 23,200 |
| 2023-11-07 | $60.81 | $125.81 | 20,100 |
| 2023-11-06 | $61.60 | $127.45 | 20,000 |
| 2023-11-03 | $62.15 | $128.58 | 56,700 |
| 2023-11-02 | $61.26 | $126.74 | 39,300 |
| 2023-11-01 | $59.47 | $123.04 | 25,700 |
| 2023-10-31 | $58.75 | $121.55 | 38,300 |
| 2023-10-30 | $59.29 | $122.67 | 83,800 |
| 2023-10-27 | $59.07 | $122.21 | 130,600 |
| 2023-10-26 | $60.69 | $125.56 | 140,000 |
| 2023-10-25 | $64.65 | $133.76 | 24,500 |
| 2023-10-24 | $65.16 | $134.81 | 16,300 |
| 2023-10-23 | $65.70 | $135.93 | 25,900 |
| 2023-10-20 | $65.59 | $135.70 | 11,400 |
| 2023-10-19 | $66.94 | $138.49 | 14,800 |
| 2023-10-18 | $67.50 | $139.65 | 11,600 |
| 2023-10-17 | $68.62 | $141.97 | 10,200 |
| 2023-10-16 | $68.45 | $141.62 | 20,900 |
| 2023-10-13 | $67.43 | $139.51 | 22,300 |
| 2023-10-12 | $68.43 | $141.58 | 11,600 |
| 2023-10-11 | $68.84 | $142.43 | 14,000 |
| 2023-10-10 | $68.25 | $141.20 | 16,400 |
| 2023-10-09 | $67.35 | $139.34 | 13,900 |
| 2023-10-06 | $67.98 | $140.65 | 26,300 |
| 2023-10-05 | $68.22 | $141.14 | 13,100 |
| 2023-10-04 | $68.50 | $141.72 | 25,100 |
| 2023-10-03 | $68.06 | $140.81 | 52,100 |
| 2023-10-02 | $68.56 | $141.85 | 19,600 |
| 2023-09-29 | $69.50 | $143.79 | 13,000 |
| 2023-09-28 | $69.63 | $144.06 | 18,200 |
| 2023-09-27 | $68.76 | $142.26 | 33,200 |
| 2023-09-26 | $69.05 | $142.86 | 33,800 |
| 2023-09-25 | $70.26 | $145.36 | 25,100 |
| 2023-09-22 | $71.48 | $147.89 | 16,000 |
| 2023-09-21 | $71.46 | $147.85 | 16,300 |
| 2023-09-20 | $72.27 | $149.52 | 13,900 |
| 2023-09-19 | $71.45 | $147.83 | 37,900 |
| 2023-09-18 | $70.81 | $146.50 | 15,200 |
| 2023-09-15 | $71.50 | $147.93 | 12,700 |
| 2023-09-14 | $70.88 | $146.65 | 32,000 |
| 2023-09-13 | $71.66 | $148.26 | 12,400 |
| 2023-09-12 | $71.80 | $148.55 | 26,100 |
| 2023-09-11 | $71.27 | $147.45 | 16,500 |
| 2023-09-08 | $70.42 | $145.69 | 16,800 |
| 2023-09-07 | $70.04 | $144.91 | 26,300 |
| 2023-09-06 | $71.10 | $147.10 | 20,800 |
| 2023-09-05 | $71.43 | $147.78 | 22,700 |
| 2023-09-01 | $71.01 | $146.92 | 40,300 |
| 2023-08-31 | $73.33 | $151.72 | 24,700 |
| 2023-08-30 | $73.76 | $152.60 | 18,500 |
| 2023-08-29 | $73.91 | $152.92 | 18,500 |
| 2023-08-28 | $72.84 | $150.70 | 17,000 |
| 2023-08-25 | $72.72 | $150.45 | 15,100 |
| 2023-08-24 | $72.25 | $149.48 | 30,100 |
| 2023-08-23 | $73.57 | $152.21 | 15,400 |
| 2023-08-22 | $73.58 | $152.23 | 9,500 |
| 2023-08-21 | $73.81 | $152.71 | 10,200 |
| 2023-08-18 | $73.02 | $151.07 | 22,300 |
| 2023-08-17 | $73.19 | $151.43 | 12,000 |
| 2023-08-16 | $73.94 | $152.98 | 17,400 |
| 2023-08-15 | $74.05 | $153.20 | 25,900 |
| 2023-08-14 | $75.33 | $155.85 | 28,400 |
| 2023-08-11 | $75.80 | $156.83 | 31,200 |
| 2023-08-10 | $76.91 | $159.12 | 11,700 |
| 2023-08-09 | $76.57 | $158.42 | 31,200 |
| 2023-08-08 | $77.33 | $159.99 | 22,100 |
| 2023-08-07 | $78.69 | $162.80 | 20,700 |
| 2023-08-04 | $78.12 | $161.63 | 7,600 |
| 2023-08-03 | $77.87 | $161.11 | 12,800 |
| 2023-08-02 | $77.71 | $160.78 | 23,600 |
| 2023-08-01 | $77.90 | $161.17 | 35,100 |
| 2023-07-31 | $80.12 | $165.76 | 38,400 |
| 2023-07-28 | $81.09 | $167.77 | 14,300 |
| 2023-07-27 | $79.32 | $164.11 | 111,800 |
| 2023-07-26 | $78.50 | $162.41 | 22,900 |
| 2023-07-25 | $78.65 | $162.72 | 20,700 |
| 2023-07-24 | $79.10 | $163.65 | 18,800 |
| 2023-07-21 | $79.14 | $163.74 | 17,100 |
| 2023-07-20 | $79.62 | $164.73 | 26,100 |
| 2023-07-19 | $80.54 | $166.63 | 21,600 |
| 2023-07-18 | $81.37 | $168.35 | 15,700 |
| 2023-07-17 | $81.64 | $168.91 | 13,900 |
| 2023-07-14 | $81.12 | $167.83 | 16,300 |
| 2023-07-13 | $81.58 | $168.78 | 19,600 |
| 2023-07-12 | $80.71 | $166.98 | 14,500 |
| 2023-07-11 | $79.81 | $165.12 | 22,200 |
| 2023-07-10 | $79.20 | $163.86 | 12,200 |
| 2023-07-07 | $79.00 | $163.45 | 8,100 |
| 2023-07-06 | $77.90 | $161.17 | 26,500 |
| 2023-07-05 | $79.91 | $165.33 | 23,500 |
| 2023-07-03 | $80.48 | $166.51 | 10,700 |
| 2023-06-30 | $80.63 | $166.82 | 13,500 |
| 2023-06-29 | $79.30 | $164.07 | 6,000 |
| 2023-06-28 | $79.18 | $163.82 | 6,700 |
| 2023-06-27 | $79.05 | $163.55 | 8,300 |
| 2023-06-26 | $78.50 | $162.41 | 12,900 |
| 2023-06-23 | $78.47 | $162.35 | 17,300 |
| 2023-06-22 | $79.20 | $163.86 | 22,800 |
| 2023-06-21 | $81.32 | $168.25 | 17,500 |
| 2023-06-20 | $82.07 | $169.80 | 20,100 |
| 2023-06-16 | $82.86 | $171.43 | 21,600 |
| 2023-06-15 | $82.37 | $170.42 | 25,800 |
| 2023-06-14 | $81.56 | $168.74 | 26,800 |
| 2023-06-13 | $80.27 | $166.07 | 44,700 |
| 2023-06-12 | $79.34 | $164.15 | 14,700 |
| 2023-06-09 | $78.05 | $161.48 | 12,500 |
| 2023-06-08 | $78.79 | $163.01 | 34,800 |
| 2023-06-07 | $77.44 | $160.22 | 15,600 |
| 2023-06-06 | $77.17 | $159.66 | 9,400 |
| 2023-06-05 | $76.99 | $159.29 | 12,800 |
| 2023-06-02 | $77.26 | $159.85 | 22,500 |
| 2023-06-01 | $76.20 | $157.65 | 5,100 |
| 2023-05-31 | $74.82 | $154.80 | 26,000 |
| 2023-05-30 | $76.42 | $158.11 | 18,000 |
| 2023-05-26 | $76.64 | $158.56 | 25,000 |
| 2023-05-25 | $75.57 | $156.35 | 28,700 |
| 2023-05-24 | $75.13 | $155.44 | 25,800 |
| 2023-05-23 | $76.15 | $157.55 | 19,700 |
| 2023-05-22 | $77.18 | $159.68 | 16,900 |
| 2023-05-19 | $76.94 | $159.18 | 40,900 |
| 2023-05-18 | $76.05 | $157.34 | 19,900 |
| 2023-05-17 | $74.51 | $154.16 | 20,000 |
| 2023-05-16 | $73.14 | $151.32 | 19,600 |
| 2023-05-15 | $74.01 | $153.12 | 23,600 |
| 2023-05-12 | $73.59 | $152.25 | 20,200 |
| 2023-05-11 | $73.80 | $152.69 | 19,500 |
| 2023-05-10 | $74.40 | $153.93 | 40,000 |
| 2023-05-09 | $73.54 | $152.15 | 62,600 |
| 2023-05-08 | $73.45 | $151.96 | 41,900 |
| 2023-05-05 | $73.53 | $152.13 | 28,100 |
| 2023-05-04 | $71.75 | $148.45 | 64,800 |
| 2023-05-03 | $77.90 | $149.26 | 73,300 |
| 2023-05-02 | $78.00 | $149.45 | 46,600 |
| 2023-05-01 | $78.45 | $150.32 | 45,500 |
| 2023-04-28 | $78.36 | $150.14 | 65,300 |
| 2023-04-27 | $77.59 | $148.67 | 19,600 |
| 2023-04-26 | $76.95 | $147.44 | 34,500 |
| 2023-04-25 | $76.41 | $146.41 | 45,000 |
| 2023-04-24 | $77.34 | $148.19 | 36,100 |
| 2023-04-21 | $76.20 | $146.00 | 25,800 |
| 2023-04-20 | $76.75 | $147.06 | 57,300 |
| 2023-04-19 | $77.36 | $148.23 | 15,000 |
| 2023-04-18 | $77.08 | $147.69 | 18,000 |
| 2023-04-17 | $75.95 | $145.53 | 33,900 |
| 2023-04-14 | $77.31 | $148.13 | 12,300 |
| 2023-04-13 | $77.34 | $148.19 | 12,300 |
| 2023-04-12 | $76.25 | $146.10 | 40,900 |
| 2023-04-11 | $75.45 | $144.57 | 18,900 |
| 2023-04-10 | $74.31 | $142.38 | 12,000 |
| 2023-04-06 | $74.55 | $142.84 | 14,700 |
| 2023-04-05 | $74.89 | $143.49 | 41,500 |
| 2023-04-04 | $77.17 | $147.86 | 11,900 |
| 2023-04-03 | $77.08 | $147.69 | 23,600 |
| 2023-03-31 | $76.88 | $147.31 | 20,500 |
| 2023-03-30 | $77.58 | $148.65 | 15,600 |
| 2023-03-29 | $76.26 | $146.12 | 20,600 |
| 2023-03-28 | $75.55 | $144.76 | 41,300 |
| 2023-03-27 | $77.31 | $148.13 | 33,700 |
| 2023-03-24 | $75.15 | $143.99 | 59,800 |
| 2023-03-23 | $76.09 | $145.79 | 24,200 |
| 2023-03-22 | $76.78 | $147.12 | 64,700 |
| 2023-03-21 | $76.12 | $145.85 | 32,900 |
| 2023-03-20 | $74.22 | $142.21 | 18,300 |
| 2023-03-17 | $74.06 | $141.90 | 17,400 |
| 2023-03-16 | $75.10 | $143.90 | 21,400 |
| 2023-03-15 | $75.02 | $143.74 | 54,600 |
| 2023-03-14 | $78.22 | $149.87 | 22,800 |
| 2023-03-13 | $77.25 | $148.02 | 15,100 |
| 2023-03-10 | $78.00 | $149.45 | 14,800 |
| 2023-03-09 | $78.38 | $150.18 | 14,400 |
| 2023-03-08 | $79.50 | $152.33 | 18,000 |
| 2023-03-07 | $79.15 | $151.66 | 13,300 |
| 2023-03-06 | $80.88 | $154.97 | 14,300 |
| 2023-03-03 | $80.15 | $153.57 | 44,600 |
| 2023-03-02 | $78.30 | $150.03 | 20,700 |
| 2023-03-01 | $78.39 | $150.20 | 8,700 |
| 2023-02-28 | $76.95 | $147.44 | 13,100 |
| 2023-02-27 | $77.13 | $147.79 | 14,700 |
| 2023-02-24 | $76.04 | $145.70 | 22,900 |
| 2023-02-23 | $79.10 | $151.56 | 11,000 |
| 2023-02-22 | $78.48 | $150.37 | 24,100 |
| 2023-02-21 | $79.30 | $151.94 | 34,000 |
| 2023-02-17 | $80.03 | $153.34 | 49,000 |
| 2023-02-16 | $78.80 | $150.99 | 31,500 |
| 2023-02-15 | $77.58 | $148.65 | 13,300 |
| 2023-02-14 | $77.32 | $148.15 | 17,400 |
| 2023-02-13 | $76.85 | $147.25 | 24,900 |
| 2023-02-10 | $77.00 | $147.54 | 12,200 |
| 2023-02-09 | $77.89 | $149.24 | 17,200 |
| 2023-02-08 | $77.29 | $148.09 | 121,500 |
| 2023-02-07 | $77.71 | $148.90 | 14,700 |
| 2023-02-06 | $77.00 | $147.54 | 22,200 |
| 2023-02-03 | $77.61 | $148.71 | 55,900 |
| 2023-02-02 | $78.84 | $151.06 | 28,600 |
| 2023-02-01 | $77.11 | $147.75 | 21,700 |
| 2023-01-31 | $74.43 | $142.61 | 12,800 |
| 2023-01-30 | $73.49 | $140.81 | 26,800 |
| 2023-01-27 | $74.94 | $143.59 | 23,900 |
| 2023-01-26 | $74.58 | $142.90 | 24,100 |
| 2023-01-25 | $74.15 | $142.08 | 20,400 |
| 2023-01-24 | $73.89 | $141.58 | 48,400 |
| 2023-01-23 | $73.45 | $140.73 | 25,700 |
| 2023-01-20 | $71.63 | $137.25 | 10,500 |
| 2023-01-19 | $71.40 | $136.81 | 28,400 |
| 2023-01-18 | $72.82 | $139.53 | 18,300 |
| 2023-01-17 | $72.58 | $139.07 | 21,600 |
| 2023-01-13 | $72.95 | $139.78 | 40,300 |
| 2023-01-12 | $74.96 | $143.63 | 18,600 |
| 2023-01-11 | $73.56 | $140.95 | 24,000 |
| 2023-01-10 | $73.07 | $140.01 | 18,000 |
| 2023-01-09 | $72.00 | $137.96 | 42,500 |
| 2023-01-06 | $71.16 | $136.35 | 24,000 |
| 2023-01-05 | $70.00 | $134.12 | 13,200 |
| 2023-01-04 | $69.75 | $133.65 | 23,900 |
| 2023-01-03 | $67.77 | $129.85 | 18,600 |