Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $84.57 | $127.35 | 29,800 |
| 2017-12-28 | $84.67 | $127.50 | 26,400 |
| 2017-12-27 | $84.63 | $127.44 | 24,900 |
| 2017-12-26 | $85.05 | $128.07 | 14,000 |
| 2017-12-22 | $85.20 | $128.30 | 28,800 |
| 2017-12-21 | $84.62 | $127.42 | 27,600 |
| 2017-12-20 | $84.41 | $127.11 | 27,000 |
| 2017-12-19 | $84.39 | $127.08 | 23,700 |
| 2017-12-18 | $84.24 | $126.85 | 29,300 |
| 2017-12-15 | $83.40 | $125.59 | 23,600 |
| 2017-12-14 | $83.17 | $125.24 | 42,000 |
| 2017-12-13 | $83.45 | $125.66 | 25,400 |
| 2017-12-12 | $82.90 | $124.83 | 22,400 |
| 2017-12-11 | $82.79 | $124.67 | 37,600 |
| 2017-12-08 | $82.70 | $124.53 | 35,500 |
| 2017-12-07 | $82.24 | $123.84 | 65,300 |
| 2017-12-06 | $82.06 | $123.57 | 18,600 |
| 2017-12-05 | $82.41 | $124.10 | 26,000 |
| 2017-12-04 | $82.21 | $123.79 | 20,000 |
| 2017-12-01 | $81.92 | $123.36 | 22,700 |
| 2017-11-30 | $83.08 | $125.10 | 22,000 |
| 2017-11-29 | $83.28 | $125.41 | 24,800 |
| 2017-11-28 | $83.14 | $125.19 | 26,000 |
| 2017-11-27 | $83.24 | $125.34 | 11,500 |
| 2017-11-24 | $83.57 | $125.84 | 20,600 |
| 2017-11-22 | $82.73 | $124.58 | 20,000 |
| 2017-11-21 | $83.07 | $125.09 | 28,900 |
| 2017-11-20 | $81.56 | $122.82 | 21,300 |
| 2017-11-17 | $81.43 | $122.62 | 28,200 |
| 2017-11-16 | $81.82 | $123.21 | 19,700 |
| 2017-11-15 | $81.60 | $122.88 | 30,100 |
| 2017-11-14 | $82.31 | $123.94 | 28,700 |
| 2017-11-13 | $82.12 | $123.66 | 32,800 |
| 2017-11-10 | $82.35 | $124.00 | 11,600 |
| 2017-11-09 | $82.58 | $124.35 | 26,700 |
| 2017-11-08 | $83.02 | $125.01 | 23,800 |
| 2017-11-07 | $83.40 | $125.59 | 36,800 |
| 2017-11-06 | $84.59 | $127.38 | 16,800 |
| 2017-11-03 | $85.08 | $128.12 | 12,400 |
| 2017-11-02 | $85.30 | $128.45 | 33,400 |
| 2017-11-01 | $84.85 | $127.77 | 37,800 |
| 2017-10-31 | $83.71 | $126.05 | 22,700 |
| 2017-10-30 | $83.16 | $125.22 | 55,500 |
| 2017-10-27 | $82.50 | $124.23 | 39,900 |
| 2017-10-26 | $81.77 | $123.13 | 19,000 |
| 2017-10-25 | $81.86 | $123.27 | 33,100 |
| 2017-10-24 | $81.76 | $123.12 | 18,600 |
| 2017-10-23 | $80.60 | $121.37 | 16,800 |
| 2017-10-20 | $80.57 | $121.32 | 32,500 |
| 2017-10-19 | $81.68 | $123.00 | 24,400 |
| 2017-10-18 | $81.90 | $123.33 | 26,700 |
| 2017-10-17 | $81.00 | $121.97 | 27,800 |
| 2017-10-16 | $80.67 | $121.47 | 31,200 |
| 2017-10-13 | $80.32 | $120.95 | 25,100 |
| 2017-10-12 | $80.48 | $121.19 | 14,600 |
| 2017-10-11 | $80.90 | $121.82 | 23,800 |
| 2017-10-10 | $80.40 | $121.07 | 37,200 |
| 2017-10-09 | $80.51 | $121.23 | 38,200 |
| 2017-10-06 | $80.62 | $121.40 | 15,500 |
| 2017-10-05 | $80.30 | $120.92 | 35,200 |
| 2017-10-04 | $80.37 | $121.02 | 71,000 |
| 2017-10-03 | $79.82 | $120.19 | 24,100 |
| 2017-10-02 | $79.37 | $119.52 | 26,400 |
| 2017-09-29 | $79.68 | $119.98 | 36,900 |
| 2017-09-28 | $78.72 | $118.54 | 29,800 |
| 2017-09-27 | $78.71 | $118.52 | 36,600 |
| 2017-09-26 | $78.70 | $118.51 | 52,400 |
| 2017-09-25 | $78.84 | $118.72 | 38,500 |
| 2017-09-22 | $79.70 | $120.01 | 78,100 |
| 2017-09-21 | $79.61 | $119.88 | 18,400 |
| 2017-09-20 | $79.46 | $119.65 | 49,100 |
| 2017-09-19 | $79.62 | $119.89 | 21,300 |
| 2017-09-18 | $79.44 | $119.62 | 25,100 |
| 2017-09-15 | $79.14 | $119.17 | 24,600 |
| 2017-09-14 | $78.41 | $118.07 | 39,200 |
| 2017-09-13 | $77.97 | $117.41 | 37,600 |
| 2017-09-12 | $78.09 | $117.59 | 16,000 |
| 2017-09-11 | $77.47 | $116.66 | 21,700 |
| 2017-09-08 | $77.93 | $117.35 | 21,800 |
| 2017-09-07 | $77.94 | $117.36 | 52,000 |
| 2017-09-06 | $77.08 | $116.07 | 58,700 |
| 2017-09-05 | $73.99 | $111.42 | 37,200 |
| 2017-09-01 | $73.45 | $110.60 | 32,500 |
| 2017-08-31 | $72.89 | $109.76 | 30,100 |
| 2017-08-30 | $73.28 | $110.35 | 30,900 |
| 2017-08-29 | $73.84 | $111.19 | 19,300 |
| 2017-08-28 | $74.13 | $111.63 | 19,300 |
| 2017-08-25 | $74.17 | $111.69 | 32,400 |
| 2017-08-24 | $72.60 | $109.32 | 23,400 |
| 2017-08-23 | $71.99 | $108.40 | 17,900 |
| 2017-08-22 | $71.60 | $107.82 | 41,100 |
| 2017-08-21 | $70.96 | $106.85 | 24,800 |
| 2017-08-18 | $70.88 | $106.73 | 32,700 |
| 2017-08-17 | $70.70 | $106.46 | 51,900 |
| 2017-08-16 | $71.07 | $107.02 | 19,800 |
| 2017-08-15 | $70.99 | $106.90 | 19,600 |
| 2017-08-14 | $70.81 | $106.63 | 17,100 |
| 2017-08-11 | $70.55 | $106.24 | 16,000 |
| 2017-08-10 | $70.06 | $105.50 | 23,400 |
| 2017-08-09 | $70.50 | $106.16 | 46,900 |
| 2017-08-08 | $70.65 | $106.39 | 35,600 |
| 2017-08-07 | $71.20 | $107.21 | 36,100 |
| 2017-08-04 | $71.28 | $107.34 | 21,400 |
| 2017-08-03 | $71.04 | $106.97 | 54,000 |
| 2017-08-02 | $71.05 | $106.99 | 25,700 |
| 2017-08-01 | $70.89 | $106.75 | 43,700 |
| 2017-07-31 | $70.10 | $105.56 | 53,500 |
| 2017-07-28 | $70.35 | $105.93 | 19,200 |
| 2017-07-27 | $70.15 | $105.63 | 73,100 |
| 2017-07-26 | $70.88 | $106.73 | 40,800 |
| 2017-07-25 | $71.46 | $107.61 | 49,000 |
| 2017-07-24 | $71.00 | $106.91 | 74,600 |
| 2017-07-21 | $72.94 | $109.83 | 31,300 |
| 2017-07-20 | $74.44 | $112.09 | 24,900 |
| 2017-07-19 | $73.95 | $111.36 | 29,300 |
| 2017-07-18 | $74.12 | $111.61 | 34,700 |
| 2017-07-17 | $74.20 | $111.73 | 30,200 |
| 2017-07-14 | $74.40 | $112.03 | 23,200 |
| 2017-07-13 | $73.97 | $111.39 | 46,100 |
| 2017-07-12 | $73.34 | $110.44 | 103,700 |
| 2017-07-11 | $73.83 | $111.18 | 36,100 |
| 2017-07-10 | $72.57 | $109.28 | 47,600 |
| 2017-07-07 | $72.43 | $109.07 | 31,000 |
| 2017-07-06 | $71.97 | $108.37 | 44,100 |
| 2017-07-05 | $72.22 | $108.75 | 66,700 |
| 2017-07-03 | $72.80 | $109.62 | 19,300 |
| 2017-06-30 | $72.51 | $109.19 | 38,300 |
| 2017-06-29 | $73.15 | $110.15 | 36,100 |
| 2017-06-28 | $74.10 | $111.58 | 26,900 |
| 2017-06-27 | $73.20 | $110.23 | 36,800 |
| 2017-06-26 | $73.07 | $110.03 | 46,000 |
| 2017-06-23 | $72.99 | $109.91 | 51,700 |
| 2017-06-22 | $72.82 | $109.65 | 58,100 |
| 2017-06-21 | $72.91 | $109.79 | 15,100 |
| 2017-06-20 | $72.95 | $109.85 | 22,500 |
| 2017-06-19 | $73.35 | $110.45 | 34,300 |
| 2017-06-16 | $73.14 | $110.14 | 12,100 |
| 2017-06-15 | $72.75 | $109.55 | 25,300 |
| 2017-06-14 | $73.71 | $110.99 | 10,000 |
| 2017-06-13 | $74.03 | $111.48 | 21,600 |
| 2017-06-12 | $73.53 | $110.72 | 38,000 |
| 2017-06-09 | $73.23 | $110.27 | 54,600 |
| 2017-06-08 | $73.20 | $110.23 | 50,200 |
| 2017-06-07 | $73.66 | $110.92 | 26,400 |
| 2017-06-06 | $73.75 | $111.05 | 14,700 |
| 2017-06-05 | $73.94 | $111.34 | 12,600 |
| 2017-06-02 | $74.39 | $112.02 | 24,500 |
| 2017-06-01 | $73.17 | $110.18 | 29,400 |
| 2017-05-31 | $72.70 | $109.47 | 24,000 |
| 2017-05-30 | $72.94 | $109.83 | 20,100 |
| 2017-05-26 | $72.81 | $109.64 | 26,400 |
| 2017-05-25 | $73.70 | $110.98 | 34,100 |
| 2017-05-24 | $73.75 | $111.05 | 75,700 |
| 2017-05-23 | $74.80 | $112.64 | 42,500 |
| 2017-05-22 | $76.04 | $114.50 | 20,100 |
| 2017-05-19 | $76.04 | $114.50 | 21,900 |
| 2017-05-18 | $75.55 | $113.77 | 70,200 |
| 2017-05-17 | $75.42 | $113.57 | 27,600 |
| 2017-05-16 | $76.15 | $114.67 | 30,100 |
| 2017-05-15 | $75.87 | $114.25 | 16,700 |
| 2017-05-12 | $75.57 | $113.80 | 34,700 |
| 2017-05-11 | $74.79 | $112.62 | 16,100 |
| 2017-05-10 | $74.95 | $112.86 | 9,100 |
| 2017-05-09 | $74.50 | $112.18 | 16,700 |
| 2017-05-08 | $75.17 | $113.19 | 17,100 |
| 2017-05-05 | $75.81 | $114.16 | 51,900 |
| 2017-05-04 | $74.61 | $112.35 | 18,700 |
| 2017-05-03 | $73.92 | $111.31 | 15,500 |
| 2017-05-02 | $74.07 | $111.54 | 24,700 |
| 2017-05-01 | $74.90 | $112.79 | 12,500 |
| 2017-04-28 | $74.42 | $112.06 | 50,800 |
| 2017-04-27 | $74.19 | $111.72 | 19,500 |
| 2017-04-26 | $74.57 | $112.29 | 47,500 |
| 2017-04-25 | $75.17 | $113.19 | 46,400 |
| 2017-04-24 | $73.75 | $111.05 | 30,500 |
| 2017-04-21 | $71.14 | $107.12 | 20,800 |
| 2017-04-20 | $71.10 | $107.06 | 23,700 |
| 2017-04-19 | $70.15 | $105.63 | 24,700 |
| 2017-04-18 | $70.31 | $105.87 | 27,700 |
| 2017-04-17 | $70.96 | $106.85 | 41,100 |
| 2017-04-13 | $70.21 | $105.72 | 41,900 |
| 2017-04-12 | $71.02 | $106.94 | 54,700 |
| 2017-04-11 | $72.70 | $109.47 | 75,100 |
| 2017-04-10 | $70.86 | $106.70 | 32,700 |
| 2017-04-07 | $70.93 | $106.81 | 24,800 |
| 2017-04-06 | $71.10 | $107.06 | 38,000 |
| 2017-04-05 | $71.35 | $107.44 | 49,600 |
| 2017-04-04 | $72.37 | $108.98 | 41,800 |
| 2017-04-03 | $73.30 | $110.38 | 39,600 |
| 2017-03-31 | $74.08 | $111.55 | 24,200 |
| 2017-03-30 | $74.14 | $111.64 | 46,800 |
| 2017-03-29 | $77.92 | $112.06 | 30,400 |
| 2017-03-28 | $77.68 | $111.72 | 53,200 |
| 2017-03-27 | $76.74 | $110.37 | 48,700 |
| 2017-03-24 | $76.27 | $109.69 | 21,800 |
| 2017-03-23 | $75.88 | $109.13 | 33,500 |
| 2017-03-22 | $75.76 | $108.96 | 47,600 |
| 2017-03-21 | $75.98 | $109.27 | 58,700 |
| 2017-03-20 | $76.37 | $109.84 | 27,100 |
| 2017-03-17 | $76.48 | $109.99 | 20,600 |
| 2017-03-16 | $76.84 | $110.51 | 26,000 |
| 2017-03-15 | $76.39 | $109.86 | 33,800 |
| 2017-03-14 | $75.16 | $108.10 | 48,900 |
| 2017-03-13 | $76.06 | $109.39 | 61,700 |
| 2017-03-10 | $74.81 | $107.59 | 25,500 |
| 2017-03-09 | $74.09 | $106.56 | 25,800 |
| 2017-03-08 | $73.66 | $105.94 | 23,200 |
| 2017-03-07 | $74.10 | $106.57 | 27,400 |
| 2017-03-06 | $73.73 | $106.04 | 16,400 |
| 2017-03-03 | $73.95 | $106.36 | 36,600 |
| 2017-03-02 | $73.40 | $105.56 | 15,300 |
| 2017-03-01 | $73.91 | $106.30 | 24,100 |
| 2017-02-28 | $72.62 | $104.44 | 25,600 |
| 2017-02-27 | $73.12 | $105.16 | 23,000 |
| 2017-02-24 | $72.92 | $104.87 | 31,200 |
| 2017-02-23 | $73.31 | $105.43 | 38,200 |
| 2017-02-22 | $73.20 | $105.28 | 39,300 |
| 2017-02-21 | $72.64 | $104.47 | 47,100 |
| 2017-02-17 | $71.90 | $103.41 | 21,100 |
| 2017-02-16 | $72.49 | $104.26 | 15,400 |
| 2017-02-15 | $72.13 | $103.74 | 20,800 |
| 2017-02-14 | $72.15 | $103.77 | 33,900 |
| 2017-02-13 | $72.02 | $103.58 | 31,200 |
| 2017-02-10 | $71.50 | $102.83 | 28,500 |
| 2017-02-09 | $71.75 | $103.19 | 37,600 |
| 2017-02-08 | $71.24 | $102.46 | 22,700 |
| 2017-02-07 | $71.38 | $102.66 | 20,300 |
| 2017-02-06 | $72.37 | $104.08 | 26,500 |
| 2017-02-03 | $73.04 | $105.05 | 31,100 |
| 2017-02-02 | $73.69 | $105.98 | 59,600 |
| 2017-02-01 | $75.75 | $108.94 | 38,700 |
| 2017-01-31 | $75.25 | $108.22 | 28,700 |
| 2017-01-30 | $75.40 | $108.44 | 21,700 |
| 2017-01-27 | $75.63 | $108.77 | 19,600 |
| 2017-01-26 | $76.39 | $109.86 | 29,000 |
| 2017-01-25 | $77.99 | $112.17 | 28,500 |
| 2017-01-24 | $76.99 | $110.73 | 24,100 |
| 2017-01-23 | $75.54 | $108.64 | 21,300 |
| 2017-01-20 | $75.35 | $108.37 | 15,800 |
| 2017-01-19 | $75.07 | $107.97 | 23,300 |
| 2017-01-18 | $75.22 | $108.18 | 27,000 |
| 2017-01-17 | $75.35 | $108.37 | 35,400 |
| 2017-01-13 | $75.59 | $108.71 | 25,900 |
| 2017-01-12 | $75.88 | $109.13 | 93,700 |
| 2017-01-11 | $77.20 | $111.03 | 37,800 |
| 2017-01-10 | $76.50 | $110.02 | 122,000 |
| 2017-01-09 | $75.90 | $109.16 | 28,700 |
| 2017-01-06 | $75.83 | $109.06 | 22,300 |
| 2017-01-05 | $76.36 | $109.82 | 30,300 |
| 2017-01-04 | $75.18 | $108.12 | 24,600 |
| 2017-01-03 | $75.16 | $108.10 | 33,200 |