Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $90.81 | $376.54 | 504,300 | — | — |
| 2015-12-30 | $91.81 | $380.69 | 346,800 | — | — |
| 2015-12-29 | $92.40 | $383.13 | 322,700 | — | — |
| 2015-12-28 | $91.67 | $380.11 | 301,000 | — | — |
| 2015-12-24 | $91.08 | $377.66 | 176,000 | — | — |
| 2015-12-23 | $90.87 | $376.79 | 286,500 | — | — |
| 2015-12-22 | $90.56 | $375.50 | 327,400 | — | — |
| 2015-12-21 | $90.14 | $373.76 | 468,600 | — | — |
| 2015-12-18 | $89.86 | $372.60 | 731,700 | — | — |
| 2015-12-17 | $90.35 | $374.63 | 518,200 | — | — |
| 2015-12-16 | $91.35 | $378.78 | 389,300 | — | — |
| 2015-12-15 | $90.04 | $373.35 | 510,700 | — | — |
| 2015-12-14 | $89.54 | $371.28 | 537,300 | — | — |
| 2015-12-11 | $88.42 | $366.63 | 872,800 | — | — |
| 2015-12-10 | $87.80 | $364.06 | 463,900 | — | — |
| 2015-12-09 | $87.62 | $363.31 | 285,500 | — | — |
| 2015-12-08 | $88.20 | $365.72 | 313,800 | — | — |
| 2015-12-07 | $88.42 | $366.63 | 281,300 | — | — |
| 2015-12-04 | $88.95 | $368.83 | 239,000 | — | — |
| 2015-12-03 | $86.80 | $359.91 | 415,200 | — | — |
| 2015-12-02 | $88.56 | $367.21 | 303,400 | — | — |
| 2015-12-01 | $89.88 | $372.68 | 305,200 | — | — |
| 2015-11-30 | $88.56 | $367.21 | 381,400 | — | — |
| 2015-11-27 | $89.40 | $370.69 | 135,900 | — | — |
| 2015-11-25 | $88.65 | $367.58 | 203,500 | — | — |
| 2015-11-24 | $87.71 | $363.69 | 282,200 | — | — |
| 2015-11-23 | $88.47 | $366.84 | 322,200 | — | — |
| 2015-11-20 | $88.66 | $367.63 | 404,900 | — | — |
| 2015-11-19 | $87.60 | $363.23 | 386,400 | — | — |
| 2015-11-18 | $87.08 | $361.07 | 291,300 | — | — |
| 2015-11-17 | $86.50 | $358.67 | 439,400 | — | — |
| 2015-11-16 | $85.64 | $355.10 | 409,500 | — | — |
| 2015-11-13 | $84.19 | $349.09 | 430,100 | — | — |
| 2015-11-12 | $83.96 | $348.14 | 223,700 | — | — |
| 2015-11-11 | $84.32 | $349.63 | 222,200 | — | — |
| 2015-11-10 | $83.50 | $346.23 | 462,100 | — | — |
| 2015-11-09 | $82.72 | $343.00 | 469,900 | — | — |
| 2015-11-06 | $83.31 | $345.44 | 649,000 | — | — |
| 2015-11-05 | $86.02 | $356.68 | 404,800 | — | — |
| 2015-11-04 | $86.18 | $357.34 | 367,200 | — | — |
| 2015-11-03 | $86.14 | $357.18 | 509,300 | — | — |
| 2015-11-02 | $87.02 | $360.83 | 505,200 | — | — |
| 2015-10-30 | $85.19 | $353.24 | 629,100 | — | — |
| 2015-10-29 | $87.55 | $363.02 | 698,700 | — | — |
| 2015-10-28 | $85.30 | $353.69 | 568,100 | — | — |
| 2015-10-27 | $86.14 | $357.18 | 433,400 | — | — |
| 2015-10-26 | $85.83 | $355.89 | 476,800 | — | — |
| 2015-10-23 | $85.78 | $355.68 | 520,100 | — | — |
| 2015-10-22 | $85.85 | $355.97 | 698,800 | — | — |
| 2015-10-21 | $85.26 | $353.53 | 596,900 | — | — |
| 2015-10-20 | $85.84 | $355.93 | 630,700 | — | — |
| 2015-10-19 | $85.70 | $355.35 | 430,800 | — | — |
| 2015-10-16 | $83.97 | $348.18 | 386,800 | — | — |
| 2015-10-15 | $83.89 | $347.85 | 376,000 | — | — |
| 2015-10-14 | $81.83 | $339.31 | 354,600 | — | — |
| 2015-10-13 | $82.80 | $343.33 | 436,700 | — | — |
| 2015-10-12 | $84.26 | $346.19 | 372,600 | — | — |
| 2015-10-09 | $84.25 | $346.15 | 479,500 | — | — |
| 2015-10-08 | $83.98 | $345.04 | 317,100 | — | — |
| 2015-10-07 | $83.59 | $343.44 | 485,700 | — | — |
| 2015-10-06 | $82.88 | $340.52 | 498,700 | — | — |
| 2015-10-05 | $84.22 | $346.02 | 574,500 | — | — |
| 2015-10-02 | $84.16 | $345.78 | 474,600 | — | — |
| 2015-10-01 | $82.77 | $340.07 | 531,900 | — | — |
| 2015-09-30 | $81.87 | $336.37 | 667,700 | — | — |
| 2015-09-29 | $80.97 | $332.67 | 538,300 | — | — |
| 2015-09-28 | $79.32 | $325.89 | 494,800 | — | — |
| 2015-09-25 | $80.64 | $331.32 | 560,200 | — | — |
| 2015-09-24 | $80.76 | $331.81 | 489,000 | — | — |
| 2015-09-23 | $82.02 | $336.99 | 569,500 | — | — |
| 2015-09-22 | $80.38 | $330.25 | 811,500 | — | — |
| 2015-09-21 | $81.67 | $335.55 | 634,800 | — | — |
| 2015-09-18 | $81.22 | $333.70 | 990,200 | — | — |
| 2015-09-17 | $81.01 | $332.84 | 707,500 | — | — |
| 2015-09-16 | $79.84 | $328.03 | 606,300 | — | — |
| 2015-09-15 | $78.65 | $323.14 | 495,300 | — | — |
| 2015-09-14 | $77.83 | $319.77 | 334,400 | — | — |
| 2015-09-11 | $77.67 | $319.11 | 699,800 | — | — |
| 2015-09-10 | $76.04 | $312.42 | 553,400 | — | — |
| 2015-09-09 | $75.43 | $309.91 | 616,300 | — | — |
| 2015-09-08 | $76.35 | $313.69 | 2,218,500 | — | — |
| 2015-09-04 | $76.06 | $312.50 | 354,000 | — | — |
| 2015-09-03 | $77.86 | $319.89 | 396,000 | — | — |
| 2015-09-02 | $78.06 | $320.72 | 354,300 | — | — |
| 2015-09-01 | $77.49 | $318.37 | 593,300 | — | — |
| 2015-08-31 | $78.59 | $322.89 | 885,300 | — | — |
| 2015-08-28 | $80.63 | $331.27 | 712,100 | — | — |
| 2015-08-27 | $80.37 | $330.21 | 805,300 | — | — |
| 2015-08-26 | $78.20 | $321.29 | 559,600 | — | — |
| 2015-08-25 | $76.52 | $314.39 | 938,600 | — | — |
| 2015-08-24 | $77.65 | $319.03 | 888,000 | — | — |
| 2015-08-21 | $80.97 | $332.67 | 940,400 | — | — |
| 2015-08-20 | $82.84 | $340.35 | 718,900 | — | — |
| 2015-08-19 | $83.63 | $343.60 | 1,179,700 | — | — |
| 2015-08-18 | $84.36 | $346.60 | 551,500 | — | — |
| 2015-08-17 | $84.13 | $345.65 | 491,100 | — | — |
| 2015-08-14 | $82.82 | $340.27 | 480,700 | — | — |
| 2015-08-13 | $81.64 | $335.42 | 930,000 | — | — |
| 2015-08-12 | $81.63 | $335.38 | 510,200 | — | — |
| 2015-08-11 | $81.71 | $335.71 | 670,100 | — | — |
| 2015-08-10 | $81.17 | $333.49 | 523,200 | — | — |
| 2015-08-07 | $81.20 | $333.62 | 501,700 | — | — |
| 2015-08-06 | $80.55 | $330.95 | 647,200 | — | — |
| 2015-08-05 | $79.70 | $327.45 | 648,300 | — | — |
| 2015-08-04 | $80.43 | $330.45 | 669,100 | — | — |
| 2015-08-03 | $81.18 | $333.53 | 616,200 | — | — |
| 2015-07-31 | $80.34 | $330.08 | 674,200 | — | — |
| 2015-07-30 | $79.25 | $325.60 | 1,249,500 | — | — |
| 2015-07-29 | $76.40 | $313.90 | 616,800 | — | — |
| 2015-07-28 | $76.31 | $313.53 | 362,400 | — | — |
| 2015-07-27 | $76.68 | $315.05 | 381,600 | — | — |
| 2015-07-24 | $76.73 | $315.25 | 341,900 | — | — |
| 2015-07-23 | $76.82 | $315.62 | 468,100 | — | — |
| 2015-07-22 | $77.69 | $319.20 | 365,300 | — | — |
| 2015-07-21 | $77.78 | $319.57 | 471,100 | — | — |
| 2015-07-20 | $77.69 | $319.20 | 524,600 | — | — |
| 2015-07-17 | $77.06 | $316.61 | 428,600 | — | — |
| 2015-07-16 | $77.09 | $316.73 | 398,900 | — | — |
| 2015-07-15 | $76.30 | $313.48 | 436,300 | — | — |
| 2015-07-14 | $76.25 | $313.28 | 378,900 | — | — |
| 2015-07-13 | $75.77 | $311.31 | 463,600 | — | — |
| 2015-07-10 | $76.65 | $311.76 | 457,800 | — | — |
| 2015-07-09 | $76.49 | $311.11 | 721,200 | — | — |
| 2015-07-08 | $75.94 | $308.87 | 415,800 | — | — |
| 2015-07-07 | $76.46 | $310.99 | 511,800 | — | — |
| 2015-07-06 | $75.65 | $307.69 | 521,800 | — | — |
| 2015-07-02 | $75.38 | $306.59 | 457,800 | — | — |
| 2015-07-01 | $74.75 | $304.03 | 988,200 | — | — |
| 2015-06-30 | $72.81 | $296.14 | 565,100 | — | — |
| 2015-06-29 | $73.29 | $298.09 | 505,000 | — | — |
| 2015-06-26 | $73.92 | $300.66 | 334,200 | — | — |
| 2015-06-25 | $73.27 | $298.01 | 329,500 | — | — |
| 2015-06-24 | $73.93 | $300.70 | 441,800 | — | — |
| 2015-06-23 | $74.09 | $301.35 | 298,900 | — | — |
| 2015-06-22 | $74.59 | $303.38 | 315,000 | — | — |
| 2015-06-19 | $75.18 | $305.78 | 868,700 | — | — |
| 2015-06-18 | $75.15 | $305.66 | 510,900 | — | — |
| 2015-06-17 | $73.98 | $300.90 | 1,020,700 | — | — |
| 2015-06-16 | $74.07 | $301.27 | 463,400 | — | — |
| 2015-06-15 | $73.58 | $299.27 | 412,200 | — | — |
| 2015-06-12 | $74.22 | $301.88 | 337,100 | — | — |
| 2015-06-11 | $74.09 | $301.35 | 369,200 | — | — |
| 2015-06-10 | $73.63 | $299.48 | 444,800 | — | — |
| 2015-06-09 | $73.17 | $297.60 | 488,900 | — | — |
| 2015-06-08 | $73.96 | $300.82 | 295,300 | — | — |
| 2015-06-05 | $74.56 | $303.26 | 604,400 | — | — |
| 2015-06-04 | $74.75 | $304.03 | 406,600 | — | — |
| 2015-06-03 | $74.59 | $303.38 | 340,600 | — | — |
| 2015-06-02 | $76.16 | $309.77 | 262,400 | — | — |
| 2015-06-01 | $77.37 | $314.69 | 460,100 | — | — |
| 2015-05-29 | $76.39 | $310.70 | 865,100 | — | — |
| 2015-05-28 | $77.33 | $314.52 | 503,200 | — | — |
| 2015-05-27 | $77.09 | $313.55 | 303,100 | — | — |
| 2015-05-26 | $76.25 | $310.13 | 222,700 | — | — |
| 2015-05-22 | $77.04 | $313.35 | 406,300 | — | — |
| 2015-05-21 | $76.79 | $312.33 | 430,900 | — | — |
| 2015-05-20 | $76.86 | $312.61 | 238,800 | — | — |
| 2015-05-19 | $76.77 | $312.25 | 299,200 | — | — |
| 2015-05-18 | $76.84 | $312.53 | 381,800 | — | — |
| 2015-05-15 | $76.85 | $312.57 | 234,000 | — | — |
| 2015-05-14 | $75.85 | $308.51 | 386,500 | — | — |
| 2015-05-13 | $74.49 | $302.97 | 498,800 | — | — |
| 2015-05-12 | $75.65 | $307.69 | 244,800 | — | — |
| 2015-05-11 | $75.49 | $307.04 | 329,100 | — | — |
| 2015-05-08 | $77.14 | $313.75 | 275,100 | — | — |
| 2015-05-07 | $76.32 | $310.42 | 451,800 | — | — |
| 2015-05-06 | $75.16 | $305.70 | 594,400 | — | — |
| 2015-05-05 | $74.95 | $304.84 | 800,300 | — | — |
| 2015-05-04 | $77.04 | $313.35 | 832,100 | — | — |
| 2015-05-01 | $76.23 | $310.05 | 662,000 | — | — |
| 2015-04-30 | $74.61 | $303.46 | 501,500 | — | — |
| 2015-04-29 | $75.71 | $307.94 | 343,600 | — | — |
| 2015-04-28 | $76.72 | $312.04 | 247,100 | — | — |
| 2015-04-27 | $76.60 | $311.56 | 434,900 | — | — |
| 2015-04-24 | $76.73 | $312.08 | 267,100 | — | — |
| 2015-04-23 | $77.06 | $313.43 | 312,200 | — | — |
| 2015-04-22 | $76.57 | $311.43 | 295,500 | — | — |
| 2015-04-21 | $75.57 | $307.37 | 291,900 | — | — |
| 2015-04-20 | $75.24 | $306.02 | 336,600 | — | — |
| 2015-04-17 | $74.96 | $304.89 | 364,300 | — | — |
| 2015-04-16 | $75.13 | $305.58 | 274,900 | — | — |
| 2015-04-15 | $74.49 | $302.97 | 364,600 | — | — |
| 2015-04-14 | $75.40 | $306.68 | 417,500 | — | — |
| 2015-04-13 | $74.79 | $304.19 | 601,700 | — | — |
| 2015-04-10 | $75.67 | $304.64 | 432,600 | — | — |
| 2015-04-09 | $76.07 | $306.25 | 318,300 | — | — |
| 2015-04-08 | $78.15 | $314.63 | 390,500 | — | — |
| 2015-04-07 | $77.49 | $311.97 | 317,200 | — | — |
| 2015-04-06 | $78.80 | $317.24 | 427,300 | — | — |
| 2015-04-02 | $77.97 | $313.90 | 393,600 | — | — |
| 2015-04-01 | $77.32 | $311.28 | 463,500 | — | — |
| 2015-03-31 | $77.27 | $311.08 | 407,600 | — | — |
| 2015-03-30 | $77.87 | $313.50 | 283,100 | — | — |
| 2015-03-27 | $76.73 | $308.91 | 305,600 | — | — |
| 2015-03-26 | $76.72 | $308.87 | 274,100 | — | — |
| 2015-03-25 | $76.91 | $309.63 | 276,600 | — | — |
| 2015-03-24 | $78.29 | $315.19 | 482,800 | — | — |
| 2015-03-23 | $79.17 | $318.73 | 566,300 | — | — |
| 2015-03-20 | $79.59 | $320.42 | 971,900 | — | — |
| 2015-03-19 | $77.46 | $311.85 | 605,500 | — | — |
| 2015-03-18 | $77.72 | $312.89 | 624,000 | — | — |
| 2015-03-17 | $76.43 | $307.70 | 979,700 | — | — |
| 2015-03-16 | $75.36 | $303.39 | 554,200 | — | — |
| 2015-03-13 | $74.15 | $298.52 | 747,900 | — | — |
| 2015-03-12 | $73.94 | $297.68 | 875,800 | — | — |
| 2015-03-11 | $72.27 | $290.95 | 575,200 | — | — |
| 2015-03-10 | $71.85 | $289.26 | 401,600 | — | — |
| 2015-03-09 | $71.77 | $288.94 | 401,000 | — | — |
| 2015-03-06 | $71.15 | $286.44 | 544,400 | — | — |
| 2015-03-05 | $73.52 | $295.99 | 556,500 | — | — |
| 2015-03-04 | $73.24 | $294.86 | 702,300 | — | — |
| 2015-03-03 | $73.10 | $294.29 | 367,800 | — | — |
| 2015-03-02 | $73.26 | $294.94 | 519,100 | — | — |
| 2015-02-27 | $72.47 | $291.76 | 595,200 | — | — |
| 2015-02-26 | $71.97 | $289.75 | 511,400 | — | — |
| 2015-02-25 | $73.45 | $295.70 | 391,200 | — | — |
| 2015-02-24 | $73.15 | $294.50 | 509,800 | — | — |
| 2015-02-23 | $74.46 | $299.77 | 572,800 | — | — |
| 2015-02-20 | $74.49 | $299.89 | 495,300 | — | — |
| 2015-02-19 | $73.70 | $296.71 | 673,200 | — | — |
| 2015-02-18 | $75.10 | $302.35 | 587,500 | — | — |
| 2015-02-17 | $73.80 | $297.11 | 367,200 | — | — |
| 2015-02-13 | $73.82 | $297.19 | 354,100 | — | — |
| 2015-02-12 | $74.41 | $299.57 | 667,300 | — | — |
| 2015-02-11 | $73.58 | $296.23 | 545,200 | — | — |
| 2015-02-10 | $73.93 | $297.64 | 669,700 | — | — |
| 2015-02-09 | $73.82 | $297.19 | 755,400 | — | — |
| 2015-02-06 | $74.88 | $301.46 | 1,087,500 | — | — |
| 2015-02-05 | $77.53 | $312.13 | 1,317,600 | — | — |
| 2015-02-04 | $78.72 | $316.92 | 760,100 | — | — |
| 2015-02-03 | $79.27 | $319.13 | 576,300 | — | — |
| 2015-02-02 | $79.57 | $320.34 | 549,100 | — | — |
| 2015-01-30 | $79.32 | $319.34 | 686,900 | — | — |
| 2015-01-29 | $80.72 | $324.97 | 862,400 | — | — |
| 2015-01-28 | $81.72 | $329.00 | 543,200 | — | — |
| 2015-01-27 | $82.48 | $332.06 | 225,600 | — | — |
| 2015-01-26 | $82.49 | $332.10 | 654,300 | — | — |
| 2015-01-23 | $82.11 | $330.57 | 328,400 | — | — |
| 2015-01-22 | $82.05 | $330.33 | 383,600 | — | — |
| 2015-01-21 | $81.08 | $326.42 | 266,900 | — | — |
| 2015-01-20 | $80.39 | $323.64 | 485,300 | — | — |
| 2015-01-16 | $81.44 | $327.87 | 416,300 | — | — |
| 2015-01-15 | $80.64 | $324.65 | 464,000 | — | — |
| 2015-01-14 | $80.63 | $324.61 | 545,100 | — | — |
| 2015-01-13 | $79.89 | $321.63 | 447,800 | — | — |
| 2015-01-12 | $80.86 | $322.44 | 496,700 | — | — |
| 2015-01-09 | $78.83 | $314.34 | 481,200 | — | — |
| 2015-01-08 | $78.34 | $312.39 | 544,000 | — | — |
| 2015-01-07 | $78.14 | $311.59 | 544,700 | — | — |
| 2015-01-06 | $77.18 | $307.76 | 833,400 | — | — |
| 2015-01-05 | $75.86 | $302.50 | 549,700 | — | — |
| 2015-01-02 | $76.15 | $303.65 | 276,200 | — | — |