Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $28.56 | $37.83 | 83,000 | — | — |
| 1997-12-30 | $29.00 | $38.41 | 50,000 | — | — |
| 1997-12-29 | $28.38 | $37.58 | 20,700 | — | — |
| 1997-12-26 | $28.31 | $37.50 | 7,200 | — | — |
| 1997-12-24 | $28.38 | $37.58 | 14,600 | — | — |
| 1997-12-23 | $28.19 | $37.34 | 29,200 | — | — |
| 1997-12-22 | $28.13 | $37.25 | 50,000 | — | — |
| 1997-12-19 | $28.06 | $37.17 | 49,300 | — | — |
| 1997-12-18 | $28.19 | $37.34 | 52,800 | — | — |
| 1997-12-17 | $28.38 | $37.58 | 69,500 | — | — |
| 1997-12-16 | $28.00 | $37.09 | 44,900 | — | — |
| 1997-12-15 | $28.25 | $37.42 | 69,200 | — | — |
| 1997-12-12 | $28.19 | $37.34 | 29,900 | — | — |
| 1997-12-11 | $28.13 | $37.25 | 69,700 | — | — |
| 1997-12-10 | $28.44 | $37.67 | 36,700 | — | — |
| 1997-12-09 | $28.50 | $37.75 | 82,500 | — | — |
| 1997-12-08 | $29.00 | $38.41 | 111,600 | — | — |
| 1997-12-05 | $28.94 | $38.33 | 62,400 | — | — |
| 1997-12-04 | $28.31 | $37.50 | 71,600 | — | — |
| 1997-12-03 | $27.69 | $36.67 | 71,400 | — | — |
| 1997-12-02 | $27.50 | $36.42 | 149,100 | — | — |
| 1997-12-01 | $27.69 | $36.67 | 63,500 | — | — |
| 1997-11-28 | $27.63 | $36.59 | 26,600 | — | — |
| 1997-11-26 | $27.63 | $36.59 | 86,600 | — | — |
| 1997-11-25 | $27.50 | $36.42 | 64,600 | — | — |
| 1997-11-24 | $27.75 | $36.76 | 27,000 | — | — |
| 1997-11-21 | $27.56 | $36.51 | 30,800 | — | — |
| 1997-11-20 | $27.56 | $36.51 | 39,800 | — | — |
| 1997-11-19 | $27.50 | $36.42 | 62,500 | — | — |
| 1997-11-18 | $27.63 | $36.59 | 30,100 | — | — |
| 1997-11-17 | $27.44 | $36.34 | 47,000 | — | — |
| 1997-11-14 | $27.31 | $36.18 | 25,800 | — | — |
| 1997-11-13 | $27.25 | $36.09 | 38,900 | — | — |
| 1997-11-12 | $27.19 | $36.01 | 57,300 | — | — |
| 1997-11-11 | $27.81 | $36.84 | 44,300 | — | — |
| 1997-11-10 | $27.75 | $36.76 | 25,300 | — | — |
| 1997-11-07 | $27.81 | $36.84 | 31,100 | — | — |
| 1997-11-06 | $27.94 | $37.00 | 57,500 | — | — |
| 1997-11-05 | $28.25 | $37.42 | 15,800 | — | — |
| 1997-11-04 | $28.63 | $37.91 | 33,100 | — | — |
| 1997-11-03 | $28.69 | $38.00 | 53,800 | — | — |
| 1997-10-31 | $28.25 | $37.42 | 26,500 | — | — |
| 1997-10-30 | $27.81 | $36.84 | 35,600 | — | — |
| 1997-10-29 | $27.88 | $36.92 | 46,100 | — | — |
| 1997-10-28 | $27.50 | $36.42 | 98,000 | — | — |
| 1997-10-27 | $27.00 | $35.76 | 41,600 | — | — |
| 1997-10-24 | $27.88 | $36.92 | 23,800 | — | — |
| 1997-10-23 | $27.88 | $36.92 | 55,500 | — | — |
| 1997-10-22 | $28.56 | $37.83 | 56,400 | — | — |
| 1997-10-21 | $28.63 | $37.21 | 71,200 | — | — |
| 1997-10-20 | $28.81 | $37.45 | 31,000 | — | — |
| 1997-10-17 | $28.94 | $37.61 | 39,300 | — | — |
| 1997-10-16 | $29.06 | $37.77 | 28,200 | — | — |
| 1997-10-15 | $29.00 | $37.69 | 30,800 | — | — |
| 1997-10-14 | $29.19 | $37.94 | 36,400 | — | — |
| 1997-10-13 | $29.25 | $38.02 | 31,300 | — | — |
| 1997-10-10 | $29.31 | $38.10 | 44,600 | — | — |
| 1997-10-09 | $29.00 | $37.69 | 21,700 | — | — |
| 1997-10-08 | $29.44 | $38.26 | 32,500 | — | — |
| 1997-10-07 | $29.38 | $38.18 | 32,500 | — | — |
| 1997-10-06 | $29.75 | $38.67 | 33,200 | — | — |
| 1997-10-03 | $29.38 | $38.18 | 43,400 | — | — |
| 1997-10-02 | $30.00 | $38.99 | 111,300 | — | — |
| 1997-10-01 | $29.88 | $38.83 | 927,600 | — | — |
| 1997-09-30 | $29.69 | $38.59 | 41,600 | — | — |
| 1997-09-29 | $29.88 | $38.83 | 10,400 | — | — |
| 1997-09-26 | $30.19 | $39.24 | 17,300 | — | — |
| 1997-09-25 | $29.88 | $38.83 | 20,900 | — | — |
| 1997-09-24 | $30.31 | $39.40 | 12,300 | — | — |
| 1997-09-23 | $30.19 | $39.24 | 20,800 | — | — |
| 1997-09-22 | $29.50 | $38.34 | 32,900 | — | — |
| 1997-09-19 | $29.50 | $38.34 | 31,200 | — | — |
| 1997-09-18 | $29.31 | $38.10 | 74,000 | — | — |
| 1997-09-17 | $28.69 | $37.29 | 12,600 | — | — |
| 1997-09-16 | $28.44 | $36.96 | 35,100 | — | — |
| 1997-09-15 | $28.56 | $37.13 | 21,400 | — | — |
| 1997-09-12 | $28.81 | $37.45 | 58,600 | — | — |
| 1997-09-11 | $28.31 | $36.80 | 5,500 | — | — |
| 1997-09-10 | $28.31 | $36.80 | 6,700 | — | — |
| 1997-09-09 | $28.44 | $36.96 | 7,400 | — | — |
| 1997-09-08 | $28.50 | $37.04 | 5,300 | — | — |
| 1997-09-05 | $28.44 | $36.96 | 16,500 | — | — |
| 1997-09-04 | $28.50 | $37.04 | 38,600 | — | — |
| 1997-09-03 | $27.81 | $36.15 | 103,100 | — | — |
| 1997-09-02 | $27.94 | $36.31 | 24,200 | — | — |
| 1997-08-29 | $27.44 | $35.66 | 19,400 | — | — |
| 1997-08-28 | $27.13 | $35.26 | 18,000 | — | — |
| 1997-08-27 | $27.00 | $35.09 | 26,400 | — | — |
| 1997-08-26 | $27.06 | $35.18 | 9,800 | — | — |
| 1997-08-25 | $27.44 | $35.66 | 13,600 | — | — |
| 1997-08-22 | $27.50 | $35.74 | 17,800 | — | — |
| 1997-08-21 | $27.50 | $35.74 | 7,500 | — | — |
| 1997-08-20 | $27.50 | $35.74 | 30,800 | — | — |
| 1997-08-19 | $27.50 | $35.74 | 29,100 | — | — |
| 1997-08-18 | $27.56 | $35.83 | 38,800 | — | — |
| 1997-08-15 | $27.44 | $35.66 | 8,800 | — | — |
| 1997-08-14 | $27.38 | $35.58 | 25,800 | — | — |
| 1997-08-13 | $27.69 | $35.99 | 18,000 | — | — |
| 1997-08-12 | $27.94 | $36.31 | 13,000 | — | — |
| 1997-08-11 | $27.81 | $36.15 | 4,900 | — | — |
| 1997-08-08 | $27.88 | $36.23 | 14,600 | — | — |
| 1997-08-07 | $27.88 | $36.23 | 16,700 | — | — |
| 1997-08-06 | $27.50 | $35.74 | 50,900 | — | — |
| 1997-08-05 | $27.94 | $36.31 | 19,100 | — | — |
| 1997-08-04 | $27.31 | $35.50 | 16,000 | — | — |
| 1997-08-01 | $27.56 | $35.83 | 9,800 | — | — |
| 1997-07-31 | $27.56 | $35.83 | 48,600 | — | — |
| 1997-07-30 | $27.44 | $35.66 | 33,200 | — | — |
| 1997-07-29 | $27.50 | $35.74 | 29,700 | — | — |
| 1997-07-28 | $27.25 | $35.42 | 21,700 | — | — |
| 1997-07-25 | $27.69 | $35.99 | 24,300 | — | — |
| 1997-07-24 | $28.06 | $36.48 | 18,900 | — | — |
| 1997-07-23 | $27.94 | $36.31 | 11,000 | — | — |
| 1997-07-22 | $27.88 | $36.23 | 23,900 | — | — |
| 1997-07-21 | $28.25 | $36.02 | 54,800 | — | — |
| 1997-07-18 | $28.69 | $36.58 | 13,500 | — | — |
| 1997-07-17 | $28.63 | $36.50 | 25,500 | — | — |
| 1997-07-16 | $28.50 | $36.34 | 14,700 | — | — |
| 1997-07-15 | $28.25 | $36.02 | 9,600 | — | — |
| 1997-07-14 | $28.38 | $36.18 | 23,600 | — | — |
| 1997-07-11 | $28.06 | $35.78 | 14,700 | — | — |
| 1997-07-10 | $28.00 | $35.70 | 19,100 | — | — |
| 1997-07-09 | $28.25 | $36.02 | 9,400 | — | — |
| 1997-07-08 | $28.31 | $36.10 | 11,500 | — | — |
| 1997-07-07 | $28.25 | $36.02 | 10,600 | — | — |
| 1997-07-03 | $28.38 | $36.18 | 10,200 | — | — |
| 1997-07-02 | $28.38 | $36.18 | 15,400 | — | — |
| 1997-07-01 | $28.50 | $36.34 | 20,500 | — | — |
| 1997-06-30 | $28.06 | $35.78 | 30,900 | — | — |
| 1997-06-27 | $28.25 | $36.02 | 47,000 | — | — |
| 1997-06-26 | $28.50 | $36.34 | 33,100 | — | — |
| 1997-06-25 | $28.50 | $36.34 | 22,400 | — | — |
| 1997-06-24 | $28.75 | $36.66 | 20,200 | — | — |
| 1997-06-23 | $28.50 | $36.34 | 11,200 | — | — |
| 1997-06-20 | $28.50 | $36.34 | 48,700 | — | — |
| 1997-06-19 | $28.50 | $36.34 | 98,700 | — | — |
| 1997-06-18 | $28.13 | $35.86 | 11,800 | — | — |
| 1997-06-17 | $28.25 | $36.02 | 14,400 | — | — |
| 1997-06-16 | $28.13 | $35.86 | 8,200 | — | — |
| 1997-06-13 | $27.88 | $35.55 | 27,200 | — | — |
| 1997-06-12 | $27.50 | $35.07 | 66,700 | — | — |
| 1997-06-11 | $26.63 | $33.95 | 15,700 | — | — |
| 1997-06-10 | $26.75 | $34.11 | 28,700 | — | — |
| 1997-06-09 | $26.88 | $34.27 | 12,800 | — | — |
| 1997-06-06 | $26.75 | $34.11 | 15,200 | — | — |
| 1997-06-05 | $26.88 | $34.27 | 14,500 | — | — |
| 1997-06-04 | $26.88 | $34.27 | 11,700 | — | — |
| 1997-06-03 | $26.50 | $33.79 | 6,400 | — | — |
| 1997-06-02 | $26.50 | $33.79 | 34,000 | — | — |
| 1997-05-30 | $26.63 | $33.95 | 60,400 | — | — |
| 1997-05-29 | $26.38 | $33.63 | 8,400 | — | — |
| 1997-05-28 | $26.50 | $33.79 | 21,800 | — | — |
| 1997-05-27 | $26.38 | $33.63 | 16,500 | — | — |
| 1997-05-23 | $26.38 | $33.63 | 17,100 | — | — |
| 1997-05-22 | $26.50 | $33.79 | 16,100 | — | — |
| 1997-05-21 | $26.63 | $33.95 | 34,300 | — | — |
| 1997-05-20 | $26.63 | $33.95 | 28,100 | — | — |
| 1997-05-19 | $26.63 | $33.95 | 10,500 | — | — |
| 1997-05-16 | $26.63 | $33.95 | 6,500 | — | — |
| 1997-05-15 | $27.25 | $34.75 | 8,800 | — | — |
| 1997-05-14 | $26.75 | $34.11 | 10,700 | — | — |
| 1997-05-13 | $26.50 | $33.79 | 15,100 | — | — |
| 1997-05-12 | $26.38 | $33.63 | 40,700 | — | — |
| 1997-05-09 | $26.13 | $33.31 | 28,500 | — | — |
| 1997-05-08 | $26.00 | $33.15 | 19,000 | — | — |
| 1997-05-07 | $26.00 | $33.15 | 75,100 | — | — |
| 1997-05-06 | $25.88 | $32.99 | 164,000 | — | — |
| 1997-05-05 | $25.88 | $32.99 | 120,000 | — | — |
| 1997-05-02 | $26.00 | $33.15 | 23,400 | — | — |
| 1997-05-01 | $26.00 | $33.15 | 54,600 | — | — |
| 1997-04-30 | $25.88 | $32.99 | 42,100 | — | — |
| 1997-04-29 | $26.00 | $33.15 | 31,200 | — | — |
| 1997-04-28 | $25.88 | $32.99 | 24,500 | — | — |
| 1997-04-25 | $25.75 | $32.84 | 17,900 | — | — |
| 1997-04-24 | $25.88 | $32.99 | 29,900 | — | — |
| 1997-04-23 | $26.00 | $33.15 | 73,300 | — | — |
| 1997-04-22 | $26.00 | $33.15 | 153,600 | — | — |
| 1997-04-21 | $26.63 | $33.95 | 26,300 | — | — |
| 1997-04-18 | $27.25 | $34.07 | 29,000 | — | — |
| 1997-04-17 | $27.25 | $34.07 | 42,200 | — | — |
| 1997-04-16 | $27.75 | $34.69 | 18,100 | — | — |
| 1997-04-15 | $28.00 | $35.00 | 10,200 | — | — |
| 1997-04-14 | $28.00 | $35.00 | 8,500 | — | — |
| 1997-04-11 | $28.25 | $35.32 | 12,600 | — | — |
| 1997-04-10 | $28.13 | $35.16 | 10,400 | — | — |
| 1997-04-09 | $28.00 | $35.00 | 10,200 | — | — |
| 1997-04-08 | $27.88 | $34.85 | 6,100 | — | — |
| 1997-04-07 | $28.25 | $35.32 | 29,200 | — | — |
| 1997-04-04 | $28.25 | $35.32 | 13,000 | — | — |
| 1997-04-03 | $27.75 | $34.69 | 8,100 | — | — |
| 1997-04-02 | $27.88 | $34.85 | 18,600 | — | — |
| 1997-04-01 | $27.50 | $34.38 | 51,000 | — | — |
| 1997-03-31 | $28.00 | $35.00 | 56,600 | — | — |
| 1997-03-27 | $28.63 | $35.79 | 13,500 | — | — |
| 1997-03-26 | $28.75 | $35.94 | 26,500 | — | — |
| 1997-03-25 | $28.50 | $35.63 | 10,300 | — | — |
| 1997-03-24 | $28.63 | $35.79 | 66,900 | — | — |
| 1997-03-21 | $28.88 | $36.10 | 34,700 | — | — |
| 1997-03-20 | $28.88 | $36.10 | 22,500 | — | — |
| 1997-03-19 | $28.88 | $36.10 | 17,200 | — | — |
| 1997-03-18 | $29.13 | $36.41 | 48,700 | — | — |
| 1997-03-17 | $29.25 | $36.57 | 48,800 | — | — |
| 1997-03-14 | $29.31 | $36.64 | 48,500 | — | — |
| 1997-03-13 | $28.75 | $35.94 | 85,400 | — | — |
| 1997-03-12 | $28.75 | $35.94 | 73,800 | — | — |
| 1997-03-11 | $28.75 | $35.94 | 583,300 | — | — |
| 1997-03-10 | $28.75 | $35.94 | 30,100 | — | — |
| 1997-03-07 | $28.75 | $35.94 | 31,800 | — | — |
| 1997-03-06 | $28.25 | $35.32 | 30,000 | — | — |
| 1997-03-05 | $29.00 | $36.25 | 8,500 | — | — |
| 1997-03-04 | $29.38 | $36.72 | 24,500 | — | — |
| 1997-03-03 | $29.38 | $36.72 | 30,100 | — | — |
| 1997-02-28 | $29.00 | $36.25 | 11,000 | — | — |
| 1997-02-27 | $29.13 | $36.41 | 14,700 | — | — |
| 1997-02-26 | $29.00 | $36.25 | 43,900 | — | — |
| 1997-02-25 | $29.50 | $36.88 | 26,500 | — | — |
| 1997-02-24 | $29.38 | $36.72 | 12,700 | — | — |
| 1997-02-21 | $29.00 | $36.25 | 17,400 | — | — |
| 1997-02-20 | $29.50 | $36.88 | 6,400 | — | — |
| 1997-02-19 | $29.50 | $36.88 | 12,900 | — | — |
| 1997-02-18 | $29.38 | $36.72 | 4,300 | — | — |
| 1997-02-14 | $29.25 | $36.57 | 17,100 | — | — |
| 1997-02-13 | $29.13 | $36.41 | 25,600 | — | — |
| 1997-02-12 | $29.50 | $36.88 | 38,000 | — | — |
| 1997-02-11 | $29.13 | $36.41 | 66,300 | — | — |
| 1997-02-10 | $29.63 | $37.04 | 27,000 | — | — |
| 1997-02-07 | $29.25 | $36.57 | 41,700 | — | — |
| 1997-02-06 | $28.88 | $36.10 | 6,800 | — | — |
| 1997-02-05 | $28.63 | $35.79 | 7,500 | — | — |
| 1997-02-04 | $29.25 | $36.57 | 18,700 | — | — |
| 1997-02-03 | $29.13 | $36.41 | 17,800 | — | — |
| 1997-01-31 | $29.13 | $36.41 | 16,000 | — | — |
| 1997-01-30 | $28.88 | $36.10 | 7,000 | — | — |
| 1997-01-29 | $28.63 | $35.79 | 10,600 | — | — |
| 1997-01-28 | $28.13 | $35.16 | 25,200 | — | — |
| 1997-01-27 | $27.88 | $34.85 | 22,500 | — | — |
| 1997-01-24 | $28.25 | $35.32 | 29,600 | — | — |
| 1997-01-23 | $28.63 | $35.79 | 28,200 | — | — |
| 1997-01-22 | $28.75 | $35.94 | 15,200 | — | — |
| 1997-01-21 | $29.00 | $35.58 | 13,700 | — | — |
| 1997-01-20 | $28.50 | $34.97 | 64,700 | — | — |
| 1997-01-17 | $28.50 | $34.97 | 8,300 | — | — |
| 1997-01-16 | $28.50 | $34.97 | 3,200 | — | — |
| 1997-01-15 | $28.38 | $34.82 | 9,000 | — | — |
| 1997-01-14 | $28.50 | $34.97 | 30,000 | — | — |
| 1997-01-13 | $28.13 | $34.51 | 16,500 | — | — |
| 1997-01-10 | $27.88 | $34.20 | 24,500 | — | — |
| 1997-01-09 | $27.88 | $34.20 | 7,200 | — | — |
| 1997-01-08 | $27.88 | $34.20 | 22,100 | — | — |
| 1997-01-07 | $27.88 | $34.20 | 11,400 | — | — |
| 1997-01-06 | $27.75 | $34.05 | 22,500 | — | — |
| 1997-01-03 | $27.88 | $34.20 | 51,200 | — | — |
| 1997-01-02 | $28.25 | $34.66 | 43,800 | — | — |