Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $74.68 | $297.79 | 264,700 | — | — |
| 2014-12-30 | $76.01 | $303.10 | 189,800 | — | — |
| 2014-12-29 | $76.24 | $304.01 | 213,900 | — | — |
| 2014-12-26 | $75.93 | $302.78 | 173,900 | — | — |
| 2014-12-24 | $76.00 | $303.06 | 213,300 | — | — |
| 2014-12-23 | $76.21 | $303.89 | 303,100 | — | — |
| 2014-12-22 | $76.17 | $303.73 | 237,300 | — | — |
| 2014-12-19 | $74.69 | $297.83 | 585,300 | — | — |
| 2014-12-18 | $74.51 | $297.11 | 274,800 | — | — |
| 2014-12-17 | $74.15 | $295.68 | 428,400 | — | — |
| 2014-12-16 | $72.45 | $288.90 | 389,100 | — | — |
| 2014-12-15 | $72.31 | $288.34 | 482,500 | — | — |
| 2014-12-12 | $73.37 | $292.57 | 354,000 | — | — |
| 2014-12-11 | $73.82 | $294.36 | 409,600 | — | — |
| 2014-12-10 | $73.25 | $292.09 | 233,300 | — | — |
| 2014-12-09 | $73.45 | $292.89 | 349,800 | — | — |
| 2014-12-08 | $72.82 | $290.38 | 444,600 | — | — |
| 2014-12-05 | $71.96 | $286.95 | 289,100 | — | — |
| 2014-12-04 | $72.63 | $289.62 | 458,800 | — | — |
| 2014-12-03 | $72.32 | $288.38 | 229,600 | — | — |
| 2014-12-02 | $72.56 | $289.34 | 360,700 | — | — |
| 2014-12-01 | $72.42 | $288.78 | 457,300 | — | — |
| 2014-11-28 | $73.66 | $293.73 | 232,400 | — | — |
| 2014-11-26 | $73.45 | $292.89 | 261,100 | — | — |
| 2014-11-25 | $72.97 | $290.97 | 458,300 | — | — |
| 2014-11-24 | $72.81 | $290.34 | 286,900 | — | — |
| 2014-11-21 | $72.35 | $288.50 | 229,500 | — | — |
| 2014-11-20 | $71.80 | $286.31 | 253,300 | — | — |
| 2014-11-19 | $71.62 | $285.59 | 353,500 | — | — |
| 2014-11-18 | $72.47 | $288.98 | 521,400 | — | — |
| 2014-11-17 | $71.54 | $285.27 | 583,900 | — | — |
| 2014-11-14 | $70.77 | $282.20 | 456,000 | — | — |
| 2014-11-13 | $71.56 | $285.35 | 471,000 | — | — |
| 2014-11-12 | $70.80 | $282.32 | 304,600 | — | — |
| 2014-11-11 | $71.67 | $285.79 | 292,000 | — | — |
| 2014-11-10 | $71.71 | $285.95 | 619,800 | — | — |
| 2014-11-07 | $70.72 | $282.00 | 399,100 | — | — |
| 2014-11-06 | $70.85 | $282.52 | 400,700 | — | — |
| 2014-11-05 | $71.53 | $285.23 | 323,700 | — | — |
| 2014-11-04 | $71.87 | $286.59 | 523,400 | — | — |
| 2014-11-03 | $71.94 | $286.87 | 520,800 | — | — |
| 2014-10-31 | $70.66 | $281.76 | 830,000 | — | — |
| 2014-10-30 | $70.21 | $279.97 | 626,600 | — | — |
| 2014-10-29 | $70.02 | $279.21 | 712,500 | — | — |
| 2014-10-28 | $70.35 | $280.53 | 258,300 | — | — |
| 2014-10-27 | $70.39 | $280.69 | 338,000 | — | — |
| 2014-10-24 | $69.69 | $277.89 | 460,700 | — | — |
| 2014-10-23 | $70.07 | $279.41 | 399,100 | — | — |
| 2014-10-22 | $69.34 | $276.50 | 343,100 | — | — |
| 2014-10-21 | $69.47 | $277.02 | 332,200 | — | — |
| 2014-10-20 | $68.87 | $274.62 | 409,000 | — | — |
| 2014-10-17 | $67.48 | $269.08 | 365,600 | — | — |
| 2014-10-16 | $67.58 | $269.48 | 695,500 | — | — |
| 2014-10-15 | $67.85 | $270.56 | 626,200 | — | — |
| 2014-10-14 | $67.99 | $271.12 | 479,600 | — | — |
| 2014-10-13 | $66.70 | $265.97 | 618,900 | — | — |
| 2014-10-10 | $66.60 | $265.57 | 373,900 | — | — |
| 2014-10-09 | $67.12 | $264.74 | 458,400 | — | — |
| 2014-10-08 | $67.43 | $265.96 | 408,000 | — | — |
| 2014-10-07 | $66.04 | $260.48 | 627,600 | — | — |
| 2014-10-06 | $66.58 | $262.61 | 351,900 | — | — |
| 2014-10-03 | $66.62 | $262.76 | 396,000 | — | — |
| 2014-10-02 | $66.29 | $261.46 | 493,100 | — | — |
| 2014-10-01 | $66.21 | $261.15 | 591,100 | — | — |
| 2014-09-30 | $65.65 | $258.94 | 1,075,100 | — | — |
| 2014-09-29 | $66.04 | $260.48 | 483,500 | — | — |
| 2014-09-26 | $66.35 | $261.70 | 389,300 | — | — |
| 2014-09-25 | $65.55 | $258.54 | 521,600 | — | — |
| 2014-09-24 | $65.51 | $258.39 | 519,100 | — | — |
| 2014-09-23 | $66.00 | $260.32 | 360,400 | — | — |
| 2014-09-22 | $66.44 | $262.05 | 356,800 | — | — |
| 2014-09-19 | $67.14 | $264.81 | 715,400 | — | — |
| 2014-09-18 | $67.14 | $264.81 | 371,200 | — | — |
| 2014-09-17 | $67.97 | $268.09 | 345,400 | — | — |
| 2014-09-16 | $68.43 | $269.90 | 448,000 | — | — |
| 2014-09-15 | $67.75 | $267.22 | 362,200 | — | — |
| 2014-09-12 | $68.41 | $269.82 | 514,300 | — | — |
| 2014-09-11 | $70.91 | $279.68 | 336,900 | — | — |
| 2014-09-10 | $71.02 | $280.12 | 328,900 | — | — |
| 2014-09-09 | $72.73 | $286.86 | 312,600 | — | — |
| 2014-09-08 | $73.09 | $288.28 | 366,200 | — | — |
| 2014-09-05 | $72.97 | $287.81 | 309,600 | — | — |
| 2014-09-04 | $71.99 | $283.94 | 404,000 | — | — |
| 2014-09-03 | $72.51 | $285.99 | 402,000 | — | — |
| 2014-09-02 | $72.26 | $285.01 | 467,100 | — | — |
| 2014-08-29 | $72.32 | $285.25 | 346,500 | — | — |
| 2014-08-28 | $71.87 | $283.47 | 181,300 | — | — |
| 2014-08-27 | $71.90 | $283.59 | 219,100 | — | — |
| 2014-08-26 | $71.93 | $283.71 | 174,000 | — | — |
| 2014-08-25 | $71.74 | $282.96 | 213,200 | — | — |
| 2014-08-22 | $71.69 | $282.76 | 363,500 | — | — |
| 2014-08-21 | $72.25 | $284.97 | 166,500 | — | — |
| 2014-08-20 | $72.35 | $285.36 | 232,900 | — | — |
| 2014-08-19 | $72.08 | $284.30 | 241,000 | — | — |
| 2014-08-18 | $71.99 | $283.94 | 271,700 | — | — |
| 2014-08-15 | $70.97 | $279.92 | 171,700 | — | — |
| 2014-08-14 | $70.90 | $279.64 | 297,000 | — | — |
| 2014-08-13 | $71.20 | $280.83 | 224,700 | — | — |
| 2014-08-12 | $70.30 | $277.28 | 312,600 | — | — |
| 2014-08-11 | $70.64 | $278.62 | 258,800 | — | — |
| 2014-08-08 | $70.48 | $277.99 | 309,800 | — | — |
| 2014-08-07 | $70.60 | $278.46 | 261,500 | — | — |
| 2014-08-06 | $70.54 | $278.22 | 439,700 | — | — |
| 2014-08-05 | $70.50 | $278.07 | 494,300 | — | — |
| 2014-08-04 | $71.05 | $280.24 | 574,400 | — | — |
| 2014-08-01 | $69.96 | $275.94 | 1,344,400 | — | — |
| 2014-07-31 | $69.92 | $275.78 | 1,889,900 | — | — |
| 2014-07-30 | $74.91 | $295.46 | 512,900 | — | — |
| 2014-07-29 | $74.55 | $294.04 | 356,000 | — | — |
| 2014-07-28 | $74.63 | $294.36 | 377,700 | — | — |
| 2014-07-25 | $74.20 | $292.66 | 374,500 | — | — |
| 2014-07-24 | $74.38 | $293.37 | 433,100 | — | — |
| 2014-07-23 | $74.00 | $291.87 | 344,200 | — | — |
| 2014-07-22 | $73.48 | $289.82 | 456,000 | — | — |
| 2014-07-21 | $73.41 | $289.54 | 244,100 | — | — |
| 2014-07-18 | $73.89 | $291.44 | 313,000 | — | — |
| 2014-07-17 | $73.56 | $290.14 | 378,200 | — | — |
| 2014-07-16 | $73.56 | $290.14 | 453,700 | — | — |
| 2014-07-15 | $73.44 | $289.66 | 401,800 | — | — |
| 2014-07-14 | $72.98 | $287.85 | 536,800 | — | — |
| 2014-07-11 | $72.47 | $285.84 | 430,500 | — | — |
| 2014-07-10 | $73.05 | $285.25 | 591,400 | — | — |
| 2014-07-09 | $73.09 | $285.40 | 150,400 | — | — |
| 2014-07-08 | $73.00 | $285.05 | 284,900 | — | — |
| 2014-07-07 | $72.86 | $284.50 | 218,100 | — | — |
| 2014-07-03 | $72.55 | $283.29 | 206,600 | — | — |
| 2014-07-02 | $73.13 | $285.56 | 365,000 | — | — |
| 2014-07-01 | $73.29 | $286.18 | 696,300 | — | — |
| 2014-06-30 | $73.05 | $285.25 | 545,000 | — | — |
| 2014-06-27 | $73.18 | $285.75 | 680,700 | — | — |
| 2014-06-26 | $72.30 | $282.32 | 382,900 | — | — |
| 2014-06-25 | $72.40 | $282.71 | 682,100 | — | — |
| 2014-06-24 | $72.03 | $281.26 | 485,700 | — | — |
| 2014-06-23 | $72.00 | $281.15 | 584,600 | — | — |
| 2014-06-20 | $72.11 | $281.57 | 511,800 | — | — |
| 2014-06-19 | $71.78 | $280.29 | 500,600 | — | — |
| 2014-06-18 | $71.22 | $278.10 | 601,100 | — | — |
| 2014-06-17 | $70.92 | $276.93 | 476,400 | — | — |
| 2014-06-16 | $70.65 | $275.87 | 419,300 | — | — |
| 2014-06-13 | $71.16 | $277.87 | 302,000 | — | — |
| 2014-06-12 | $70.83 | $276.58 | 527,100 | — | — |
| 2014-06-11 | $71.06 | $277.47 | 493,600 | — | — |
| 2014-06-10 | $71.44 | $278.96 | 271,600 | — | — |
| 2014-06-09 | $71.86 | $280.60 | 411,500 | — | — |
| 2014-06-06 | $72.50 | $283.10 | 481,300 | — | — |
| 2014-06-05 | $73.41 | $286.65 | 513,300 | — | — |
| 2014-06-04 | $72.81 | $284.31 | 290,100 | — | — |
| 2014-06-03 | $72.70 | $283.88 | 461,400 | — | — |
| 2014-06-02 | $72.71 | $283.92 | 190,300 | — | — |
| 2014-05-30 | $72.35 | $282.51 | 1,056,400 | — | — |
| 2014-05-29 | $71.79 | $280.33 | 274,200 | — | — |
| 2014-05-28 | $71.60 | $279.58 | 295,100 | — | — |
| 2014-05-27 | $71.96 | $280.99 | 526,800 | — | — |
| 2014-05-23 | $71.37 | $278.69 | 376,800 | — | — |
| 2014-05-22 | $71.02 | $277.32 | 322,500 | — | — |
| 2014-05-21 | $71.22 | $278.10 | 406,700 | — | — |
| 2014-05-20 | $72.58 | $283.41 | 516,100 | — | — |
| 2014-05-19 | $72.33 | $282.43 | 635,400 | — | — |
| 2014-05-16 | $72.35 | $282.51 | 290,100 | — | — |
| 2014-05-15 | $71.67 | $279.86 | 311,200 | — | — |
| 2014-05-14 | $71.32 | $278.49 | 430,900 | — | — |
| 2014-05-13 | $71.16 | $277.87 | 447,900 | — | — |
| 2014-05-12 | $72.25 | $282.12 | 261,900 | — | — |
| 2014-05-09 | $72.02 | $281.22 | 401,800 | — | — |
| 2014-05-08 | $71.64 | $279.74 | 645,500 | — | — |
| 2014-05-07 | $71.82 | $280.44 | 471,600 | — | — |
| 2014-05-06 | $70.69 | $276.03 | 378,700 | — | — |
| 2014-05-05 | $70.68 | $275.99 | 493,000 | — | — |
| 2014-05-02 | $70.21 | $274.16 | 669,000 | — | — |
| 2014-05-01 | $69.55 | $271.58 | 692,500 | — | — |
| 2014-04-30 | $69.65 | $271.97 | 250,900 | — | — |
| 2014-04-29 | $69.41 | $271.03 | 241,100 | — | — |
| 2014-04-28 | $69.61 | $271.81 | 463,300 | — | — |
| 2014-04-25 | $68.93 | $269.16 | 339,000 | — | — |
| 2014-04-24 | $68.99 | $269.39 | 300,700 | — | — |
| 2014-04-23 | $68.62 | $267.95 | 709,300 | — | — |
| 2014-04-22 | $68.82 | $268.73 | 497,200 | — | — |
| 2014-04-21 | $68.47 | $267.36 | 299,600 | — | — |
| 2014-04-17 | $68.15 | $266.11 | 435,300 | — | — |
| 2014-04-16 | $68.45 | $267.28 | 393,600 | — | — |
| 2014-04-15 | $68.25 | $266.50 | 343,200 | — | — |
| 2014-04-14 | $68.03 | $265.64 | 843,600 | — | — |
| 2014-04-11 | $67.37 | $263.07 | 783,300 | — | — |
| 2014-04-10 | $68.53 | $264.75 | 583,600 | — | — |
| 2014-04-09 | $69.22 | $267.41 | 209,100 | — | — |
| 2014-04-08 | $69.42 | $268.18 | 569,500 | — | — |
| 2014-04-07 | $68.73 | $265.52 | 372,000 | — | — |
| 2014-04-04 | $68.74 | $265.56 | 414,900 | — | — |
| 2014-04-03 | $68.45 | $264.44 | 399,600 | — | — |
| 2014-04-02 | $68.44 | $264.40 | 432,400 | — | — |
| 2014-04-01 | $68.15 | $263.28 | 405,200 | — | — |
| 2014-03-31 | $68.27 | $263.74 | 467,900 | — | — |
| 2014-03-28 | $67.38 | $260.30 | 371,400 | — | — |
| 2014-03-27 | $67.45 | $260.57 | 477,600 | — | — |
| 2014-03-26 | $66.64 | $257.44 | 458,900 | — | — |
| 2014-03-25 | $67.94 | $262.47 | 369,100 | — | — |
| 2014-03-24 | $67.04 | $258.99 | 307,400 | — | — |
| 2014-03-21 | $67.22 | $259.68 | 755,300 | — | — |
| 2014-03-20 | $67.04 | $258.99 | 358,100 | — | — |
| 2014-03-19 | $66.26 | $255.98 | 333,600 | — | — |
| 2014-03-18 | $67.70 | $261.54 | 218,800 | — | — |
| 2014-03-17 | $67.64 | $261.31 | 292,300 | — | — |
| 2014-03-14 | $67.41 | $260.42 | 404,900 | — | — |
| 2014-03-13 | $67.26 | $259.84 | 535,800 | — | — |
| 2014-03-12 | $67.30 | $259.99 | 392,600 | — | — |
| 2014-03-11 | $66.91 | $258.49 | 328,100 | — | — |
| 2014-03-10 | $66.60 | $257.29 | 268,400 | — | — |
| 2014-03-07 | $67.26 | $259.84 | 473,900 | — | — |
| 2014-03-06 | $67.67 | $261.42 | 446,500 | — | — |
| 2014-03-05 | $68.13 | $263.20 | 399,200 | — | — |
| 2014-03-04 | $68.64 | $265.17 | 346,700 | — | — |
| 2014-03-03 | $68.12 | $263.16 | 401,700 | — | — |
| 2014-02-28 | $67.64 | $261.31 | 982,900 | — | — |
| 2014-02-27 | $67.40 | $260.38 | 415,300 | — | — |
| 2014-02-26 | $68.39 | $264.20 | 692,800 | — | — |
| 2014-02-25 | $68.69 | $265.36 | 551,100 | — | — |
| 2014-02-24 | $67.63 | $261.27 | 473,000 | — | — |
| 2014-02-21 | $67.79 | $261.89 | 378,300 | — | — |
| 2014-02-20 | $68.07 | $262.97 | 613,100 | — | — |
| 2014-02-19 | $68.08 | $263.01 | 457,000 | — | — |
| 2014-02-18 | $67.95 | $262.50 | 343,900 | — | — |
| 2014-02-14 | $67.64 | $261.31 | 382,500 | — | — |
| 2014-02-13 | $67.50 | $260.77 | 557,900 | — | — |
| 2014-02-12 | $67.42 | $260.46 | 616,300 | — | — |
| 2014-02-11 | $67.44 | $260.53 | 732,100 | — | — |
| 2014-02-10 | $66.96 | $258.68 | 605,500 | — | — |
| 2014-02-07 | $66.63 | $257.41 | 698,400 | — | — |
| 2014-02-06 | $65.44 | $252.81 | 1,017,300 | — | — |
| 2014-02-05 | $64.76 | $250.18 | 947,500 | — | — |
| 2014-02-04 | $64.62 | $249.64 | 1,058,900 | — | — |
| 2014-02-03 | $63.37 | $244.81 | 1,024,600 | — | — |
| 2014-01-31 | $64.54 | $249.33 | 745,500 | — | — |
| 2014-01-30 | $63.84 | $246.63 | 869,700 | — | — |
| 2014-01-29 | $62.26 | $240.52 | 619,400 | — | — |
| 2014-01-28 | $62.82 | $242.69 | 447,500 | — | — |
| 2014-01-27 | $62.22 | $240.37 | 443,100 | — | — |
| 2014-01-24 | $62.64 | $241.99 | 333,800 | — | — |
| 2014-01-23 | $63.04 | $243.54 | 449,200 | — | — |
| 2014-01-22 | $63.00 | $243.38 | 400,400 | — | — |
| 2014-01-21 | $62.99 | $243.34 | 289,300 | — | — |
| 2014-01-17 | $62.46 | $241.30 | 524,800 | — | — |
| 2014-01-16 | $62.07 | $239.79 | 399,400 | — | — |
| 2014-01-15 | $61.95 | $239.33 | 509,600 | — | — |
| 2014-01-14 | $61.85 | $238.94 | 516,400 | — | — |
| 2014-01-13 | $61.41 | $237.24 | 408,700 | — | — |
| 2014-01-10 | $62.44 | $238.40 | 293,400 | — | — |
| 2014-01-09 | $61.61 | $235.23 | 338,600 | — | — |
| 2014-01-08 | $61.71 | $235.61 | 586,000 | — | — |
| 2014-01-07 | $61.79 | $235.92 | 458,700 | — | — |
| 2014-01-06 | $61.84 | $236.11 | 497,400 | — | — |
| 2014-01-03 | $61.71 | $235.61 | 282,100 | — | — |
| 2014-01-02 | $61.06 | $233.13 | 345,300 | — | — |