Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $62.55 | $219.74 | 178,300 | — | — |
| 2011-12-29 | $62.87 | $220.86 | 176,900 | — | — |
| 2011-12-28 | $62.43 | $219.31 | 209,300 | — | — |
| 2011-12-27 | $63.09 | $221.63 | 114,200 | — | — |
| 2011-12-23 | $62.91 | $221.00 | 114,600 | — | — |
| 2011-12-22 | $62.69 | $220.23 | 191,500 | — | — |
| 2011-12-21 | $62.41 | $219.24 | 243,300 | — | — |
| 2011-12-20 | $61.92 | $217.52 | 434,400 | — | — |
| 2011-12-19 | $59.67 | $209.62 | 285,500 | — | — |
| 2011-12-16 | $60.21 | $211.51 | 756,000 | — | — |
| 2011-12-15 | $59.78 | $210.00 | 379,800 | — | — |
| 2011-12-14 | $58.03 | $203.86 | 821,700 | — | — |
| 2011-12-13 | $57.00 | $200.24 | 428,400 | — | — |
| 2011-12-12 | $56.56 | $198.69 | 220,600 | — | — |
| 2011-12-09 | $57.26 | $201.15 | 448,400 | — | — |
| 2011-12-08 | $56.59 | $198.80 | 221,300 | — | — |
| 2011-12-07 | $58.37 | $205.05 | 450,500 | — | — |
| 2011-12-06 | $57.43 | $201.75 | 196,100 | — | — |
| 2011-12-05 | $58.07 | $204.00 | 370,800 | — | — |
| 2011-12-02 | $57.82 | $203.12 | 397,300 | — | — |
| 2011-12-01 | $57.10 | $200.59 | 312,600 | — | — |
| 2011-11-30 | $57.32 | $201.36 | 931,700 | — | — |
| 2011-11-29 | $55.81 | $196.06 | 353,100 | — | — |
| 2011-11-28 | $56.14 | $197.22 | 361,300 | — | — |
| 2011-11-25 | $55.35 | $194.44 | 157,500 | — | — |
| 2011-11-23 | $55.50 | $194.97 | 320,600 | — | — |
| 2011-11-22 | $57.26 | $201.15 | 470,300 | — | — |
| 2011-11-21 | $56.84 | $199.68 | 397,300 | — | — |
| 2011-11-18 | $58.36 | $205.02 | 407,400 | — | — |
| 2011-11-17 | $58.30 | $204.81 | 268,100 | — | — |
| 2011-11-16 | $59.62 | $209.44 | 332,600 | — | — |
| 2011-11-15 | $60.04 | $210.92 | 371,100 | — | — |
| 2011-11-14 | $60.07 | $211.02 | 374,300 | — | — |
| 2011-11-11 | $61.23 | $215.10 | 596,100 | — | — |
| 2011-11-10 | $60.01 | $210.81 | 593,900 | — | — |
| 2011-11-09 | $59.26 | $208.18 | 513,800 | — | — |
| 2011-11-08 | $61.56 | $216.26 | 659,200 | — | — |
| 2011-11-07 | $61.23 | $215.10 | 346,200 | — | — |
| 2011-11-04 | $61.46 | $215.91 | 274,700 | — | — |
| 2011-11-03 | $62.05 | $217.98 | 426,600 | — | — |
| 2011-11-02 | $61.63 | $216.50 | 597,700 | — | — |
| 2011-11-01 | $60.27 | $211.73 | 595,300 | — | — |
| 2011-10-31 | $62.40 | $219.21 | 377,300 | — | — |
| 2011-10-28 | $62.44 | $219.35 | 362,100 | — | — |
| 2011-10-27 | $62.69 | $220.23 | 578,100 | — | — |
| 2011-10-26 | $60.19 | $211.44 | 584,900 | — | — |
| 2011-10-25 | $59.40 | $208.67 | 488,400 | — | — |
| 2011-10-24 | $60.12 | $211.20 | 601,900 | — | — |
| 2011-10-21 | $59.09 | $207.58 | 750,900 | — | — |
| 2011-10-20 | $58.45 | $205.33 | 484,400 | — | — |
| 2011-10-19 | $58.58 | $205.79 | 417,600 | — | — |
| 2011-10-18 | $59.52 | $209.09 | 464,400 | — | — |
| 2011-10-17 | $58.17 | $204.35 | 537,200 | — | — |
| 2011-10-14 | $59.73 | $209.83 | 265,800 | — | — |
| 2011-10-13 | $58.40 | $205.16 | 507,800 | — | — |
| 2011-10-12 | $58.63 | $205.96 | 627,700 | — | — |
| 2011-10-11 | $59.03 | $205.16 | 449,900 | — | — |
| 2011-10-10 | $61.13 | $212.46 | 312,700 | — | — |
| 2011-10-07 | $57.90 | $201.24 | 394,400 | — | — |
| 2011-10-06 | $60.04 | $208.67 | 465,900 | — | — |
| 2011-10-05 | $58.16 | $202.14 | 487,600 | — | — |
| 2011-10-04 | $59.28 | $206.03 | 863,700 | — | — |
| 2011-10-03 | $56.57 | $196.61 | 650,300 | — | — |
| 2011-09-30 | $60.22 | $209.30 | 558,800 | — | — |
| 2011-09-29 | $61.52 | $213.82 | 564,500 | — | — |
| 2011-09-28 | $60.32 | $209.65 | 811,700 | — | — |
| 2011-09-27 | $63.05 | $219.14 | 385,100 | — | — |
| 2011-09-26 | $62.33 | $216.63 | 349,600 | — | — |
| 2011-09-23 | $61.91 | $215.17 | 295,400 | — | — |
| 2011-09-22 | $60.89 | $211.63 | 501,800 | — | — |
| 2011-09-21 | $62.18 | $216.11 | 481,100 | — | — |
| 2011-09-20 | $65.85 | $228.87 | 407,400 | — | — |
| 2011-09-19 | $66.74 | $231.96 | 446,300 | — | — |
| 2011-09-16 | $69.11 | $240.20 | 538,200 | — | — |
| 2011-09-15 | $68.94 | $239.61 | 464,400 | — | — |
| 2011-09-14 | $68.69 | $238.74 | 525,800 | — | — |
| 2011-09-13 | $68.66 | $238.63 | 484,700 | — | — |
| 2011-09-12 | $67.71 | $235.33 | 555,400 | — | — |
| 2011-09-09 | $67.23 | $233.66 | 449,800 | — | — |
| 2011-09-08 | $69.58 | $241.83 | 338,900 | — | — |
| 2011-09-07 | $69.89 | $242.91 | 355,800 | — | — |
| 2011-09-06 | $67.83 | $235.75 | 291,200 | — | — |
| 2011-09-02 | $68.21 | $237.07 | 308,400 | — | — |
| 2011-09-01 | $69.52 | $241.62 | 572,300 | — | — |
| 2011-08-31 | $71.48 | $248.43 | 488,100 | — | — |
| 2011-08-30 | $70.58 | $245.31 | 238,500 | — | — |
| 2011-08-29 | $70.27 | $244.23 | 293,600 | — | — |
| 2011-08-26 | $67.97 | $236.24 | 272,200 | — | — |
| 2011-08-25 | $66.82 | $232.24 | 403,600 | — | — |
| 2011-08-24 | $69.42 | $241.27 | 518,300 | — | — |
| 2011-08-23 | $68.17 | $236.93 | 402,900 | — | — |
| 2011-08-22 | $66.01 | $229.42 | 362,200 | — | — |
| 2011-08-19 | $65.62 | $228.07 | 346,300 | — | — |
| 2011-08-18 | $66.29 | $230.40 | 512,500 | — | — |
| 2011-08-17 | $68.17 | $236.93 | 188,500 | — | — |
| 2011-08-16 | $67.69 | $235.26 | 463,400 | — | — |
| 2011-08-15 | $68.41 | $237.76 | 401,700 | — | — |
| 2011-08-12 | $66.52 | $231.20 | 338,100 | — | — |
| 2011-08-11 | $65.81 | $228.73 | 425,500 | — | — |
| 2011-08-10 | $63.22 | $219.73 | 765,600 | — | — |
| 2011-08-09 | $63.71 | $221.43 | 834,000 | — | — |
| 2011-08-08 | $57.06 | $198.32 | 659,300 | — | — |
| 2011-08-05 | $62.11 | $215.87 | 783,800 | — | — |
| 2011-08-04 | $65.39 | $227.27 | 459,500 | — | — |
| 2011-08-03 | $68.20 | $237.03 | 374,400 | — | — |
| 2011-08-02 | $69.37 | $241.10 | 289,800 | — | — |
| 2011-08-01 | $70.78 | $246.00 | 243,300 | — | — |
| 2011-07-29 | $70.79 | $246.04 | 244,700 | — | — |
| 2011-07-28 | $70.33 | $244.44 | 233,500 | — | — |
| 2011-07-27 | $70.47 | $244.92 | 220,500 | — | — |
| 2011-07-26 | $72.26 | $251.15 | 173,000 | — | — |
| 2011-07-25 | $72.49 | $251.94 | 103,400 | — | — |
| 2011-07-22 | $73.25 | $254.59 | 198,700 | — | — |
| 2011-07-21 | $72.89 | $253.34 | 182,400 | — | — |
| 2011-07-20 | $72.16 | $250.80 | 216,800 | — | — |
| 2011-07-19 | $72.07 | $250.49 | 254,000 | — | — |
| 2011-07-18 | $70.65 | $245.55 | 280,200 | — | — |
| 2011-07-15 | $70.54 | $245.17 | 231,900 | — | — |
| 2011-07-14 | $69.58 | $241.83 | 252,900 | — | — |
| 2011-07-13 | $70.15 | $243.81 | 540,000 | — | — |
| 2011-07-12 | $70.83 | $243.99 | 267,700 | — | — |
| 2011-07-11 | $70.36 | $242.37 | 327,500 | — | — |
| 2011-07-08 | $71.14 | $245.06 | 189,700 | — | — |
| 2011-07-07 | $71.07 | $244.82 | 245,900 | — | — |
| 2011-07-06 | $69.98 | $241.06 | 169,200 | — | — |
| 2011-07-05 | $69.16 | $238.24 | 257,800 | — | — |
| 2011-07-01 | $68.66 | $236.52 | 316,400 | — | — |
| 2011-06-30 | $67.47 | $232.42 | 319,000 | — | — |
| 2011-06-29 | $67.05 | $230.97 | 154,900 | — | — |
| 2011-06-28 | $66.43 | $228.84 | 217,800 | — | — |
| 2011-06-27 | $65.79 | $226.63 | 277,900 | — | — |
| 2011-06-24 | $65.48 | $225.56 | 637,700 | — | — |
| 2011-06-23 | $65.14 | $224.39 | 384,800 | — | — |
| 2011-06-22 | $66.82 | $230.18 | 455,700 | — | — |
| 2011-06-21 | $68.07 | $234.49 | 273,500 | — | — |
| 2011-06-20 | $67.45 | $232.35 | 204,900 | — | — |
| 2011-06-17 | $67.07 | $231.04 | 709,900 | — | — |
| 2011-06-16 | $66.14 | $227.84 | 292,100 | — | — |
| 2011-06-15 | $65.70 | $226.32 | 261,200 | — | — |
| 2011-06-14 | $66.60 | $229.42 | 215,800 | — | — |
| 2011-06-13 | $65.71 | $226.36 | 232,400 | — | — |
| 2011-06-10 | $65.41 | $225.32 | 229,900 | — | — |
| 2011-06-09 | $66.90 | $230.45 | 212,700 | — | — |
| 2011-06-08 | $67.15 | $231.32 | 169,000 | — | — |
| 2011-06-07 | $67.28 | $231.76 | 204,400 | — | — |
| 2011-06-06 | $66.55 | $229.25 | 230,500 | — | — |
| 2011-06-03 | $67.18 | $231.42 | 328,900 | — | — |
| 2011-06-02 | $66.42 | $228.80 | 290,100 | — | — |
| 2011-06-01 | $66.39 | $228.70 | 458,800 | — | — |
| 2011-05-31 | $68.55 | $236.14 | 430,000 | — | — |
| 2011-05-27 | $67.28 | $231.76 | 155,700 | — | — |
| 2011-05-26 | $67.16 | $231.35 | 247,300 | — | — |
| 2011-05-25 | $65.81 | $226.70 | 170,900 | — | — |
| 2011-05-24 | $65.29 | $224.91 | 174,600 | — | — |
| 2011-05-23 | $65.29 | $224.91 | 218,500 | — | — |
| 2011-05-20 | $66.04 | $227.49 | 398,800 | — | — |
| 2011-05-19 | $66.79 | $230.08 | 139,100 | — | — |
| 2011-05-18 | $66.65 | $229.59 | 189,600 | — | — |
| 2011-05-17 | $65.98 | $227.29 | 299,400 | — | — |
| 2011-05-16 | $66.11 | $227.73 | 219,500 | — | — |
| 2011-05-13 | $66.10 | $227.70 | 194,700 | — | — |
| 2011-05-12 | $66.65 | $229.59 | 256,000 | — | — |
| 2011-05-11 | $67.01 | $230.83 | 313,100 | — | — |
| 2011-05-10 | $68.27 | $235.17 | 300,000 | — | — |
| 2011-05-09 | $67.17 | $231.38 | 233,000 | — | — |
| 2011-05-06 | $67.54 | $232.66 | 333,000 | — | — |
| 2011-05-05 | $66.83 | $230.21 | 192,300 | — | — |
| 2011-05-04 | $66.66 | $229.63 | 319,700 | — | — |
| 2011-05-03 | $66.53 | $229.18 | 151,000 | — | — |
| 2011-05-02 | $66.82 | $230.18 | 218,000 | — | — |
| 2011-04-29 | $66.85 | $230.28 | 234,000 | — | — |
| 2011-04-28 | $67.04 | $230.94 | 206,000 | — | — |
| 2011-04-27 | $66.52 | $229.15 | 139,100 | — | — |
| 2011-04-26 | $65.95 | $227.18 | 212,400 | — | — |
| 2011-04-25 | $65.26 | $224.81 | 115,600 | — | — |
| 2011-04-21 | $65.01 | $223.94 | 125,700 | — | — |
| 2011-04-20 | $64.60 | $222.53 | 235,900 | — | — |
| 2011-04-19 | $63.56 | $218.95 | 111,000 | — | — |
| 2011-04-18 | $63.10 | $217.36 | 164,700 | — | — |
| 2011-04-15 | $63.62 | $219.16 | 215,800 | — | — |
| 2011-04-14 | $63.24 | $217.85 | 203,100 | — | — |
| 2011-04-13 | $62.66 | $215.85 | 234,000 | — | — |
| 2011-04-12 | $63.50 | $216.58 | 225,400 | — | — |
| 2011-04-11 | $63.40 | $216.24 | 268,000 | — | — |
| 2011-04-08 | $63.14 | $215.35 | 224,300 | — | — |
| 2011-04-07 | $63.46 | $216.44 | 216,900 | — | — |
| 2011-04-06 | $64.37 | $219.55 | 128,700 | — | — |
| 2011-04-05 | $64.58 | $220.26 | 214,600 | — | — |
| 2011-04-04 | $64.92 | $221.42 | 227,400 | — | — |
| 2011-04-01 | $64.58 | $220.26 | 261,900 | — | — |
| 2011-03-31 | $64.20 | $218.97 | 451,000 | — | — |
| 2011-03-30 | $63.26 | $215.76 | 448,700 | — | — |
| 2011-03-29 | $62.39 | $212.79 | 230,200 | — | — |
| 2011-03-28 | $62.14 | $211.94 | 292,600 | — | — |
| 2011-03-25 | $62.32 | $212.55 | 235,100 | — | — |
| 2011-03-24 | $61.73 | $210.54 | 259,800 | — | — |
| 2011-03-23 | $61.30 | $209.08 | 304,500 | — | — |
| 2011-03-22 | $61.95 | $211.29 | 164,000 | — | — |
| 2011-03-21 | $62.20 | $212.15 | 310,700 | — | — |
| 2011-03-18 | $62.08 | $211.74 | 561,900 | — | — |
| 2011-03-17 | $61.23 | $208.84 | 257,900 | — | — |
| 2011-03-16 | $60.46 | $206.21 | 334,000 | — | — |
| 2011-03-15 | $61.59 | $210.06 | 206,600 | — | — |
| 2011-03-14 | $61.96 | $211.33 | 162,300 | — | — |
| 2011-03-11 | $62.35 | $212.66 | 185,100 | — | — |
| 2011-03-10 | $61.65 | $210.27 | 197,600 | — | — |
| 2011-03-09 | $62.45 | $213.00 | 412,300 | — | — |
| 2011-03-08 | $61.66 | $210.30 | 358,300 | — | — |
| 2011-03-07 | $60.92 | $207.78 | 275,400 | — | — |
| 2011-03-04 | $61.75 | $210.61 | 228,300 | — | — |
| 2011-03-03 | $62.59 | $213.48 | 445,800 | — | — |
| 2011-03-02 | $62.24 | $212.28 | 273,500 | — | — |
| 2011-03-01 | $62.84 | $214.33 | 408,700 | — | — |
| 2011-02-28 | $64.97 | $221.59 | 431,700 | — | — |
| 2011-02-25 | $63.33 | $216.00 | 324,600 | — | — |
| 2011-02-24 | $61.99 | $211.43 | 186,200 | — | — |
| 2011-02-23 | $62.03 | $211.57 | 204,700 | — | — |
| 2011-02-22 | $62.62 | $213.58 | 222,400 | — | — |
| 2011-02-18 | $62.42 | $212.90 | 287,500 | — | — |
| 2011-02-17 | $61.85 | $210.95 | 142,700 | — | — |
| 2011-02-16 | $61.77 | $210.68 | 190,400 | — | — |
| 2011-02-15 | $61.64 | $210.24 | 208,100 | — | — |
| 2011-02-14 | $61.91 | $211.16 | 203,800 | — | — |
| 2011-02-11 | $61.60 | $210.10 | 310,300 | — | — |
| 2011-02-10 | $61.88 | $211.05 | 206,100 | — | — |
| 2011-02-09 | $62.10 | $211.80 | 326,500 | — | — |
| 2011-02-08 | $62.27 | $212.38 | 548,900 | — | — |
| 2011-02-07 | $62.22 | $212.21 | 364,100 | — | — |
| 2011-02-04 | $61.54 | $209.89 | 252,900 | — | — |
| 2011-02-03 | $62.98 | $214.81 | 315,200 | — | — |
| 2011-02-02 | $63.25 | $215.73 | 184,600 | — | — |
| 2011-02-01 | $63.88 | $217.88 | 177,600 | — | — |
| 2011-01-31 | $63.75 | $217.43 | 176,700 | — | — |
| 2011-01-28 | $62.72 | $213.92 | 403,200 | — | — |
| 2011-01-27 | $63.14 | $215.35 | 348,800 | — | — |
| 2011-01-26 | $62.51 | $213.20 | 256,100 | — | — |
| 2011-01-25 | $62.79 | $214.16 | 250,000 | — | — |
| 2011-01-24 | $61.68 | $210.37 | 199,300 | — | — |
| 2011-01-21 | $61.18 | $208.67 | 249,800 | — | — |
| 2011-01-20 | $61.00 | $208.05 | 206,100 | — | — |
| 2011-01-19 | $61.00 | $208.05 | 268,900 | — | — |
| 2011-01-18 | $62.15 | $211.97 | 197,900 | — | — |
| 2011-01-14 | $61.75 | $210.61 | 227,200 | — | — |
| 2011-01-13 | $61.77 | $210.68 | 178,700 | — | — |
| 2011-01-12 | $61.73 | $210.54 | 270,100 | — | — |
| 2011-01-11 | $61.79 | $208.61 | 282,600 | — | — |
| 2011-01-10 | $61.86 | $208.84 | 240,000 | — | — |
| 2011-01-07 | $61.96 | $209.18 | 230,500 | — | — |
| 2011-01-06 | $62.45 | $210.83 | 591,000 | — | — |
| 2011-01-05 | $62.13 | $209.75 | 404,700 | — | — |
| 2011-01-04 | $62.12 | $209.72 | 389,700 | — | — |
| 2011-01-03 | $63.96 | $215.93 | 494,500 | — | — |