Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $60.74 | $231.91 | 338,000 | — | — |
| 2013-12-30 | $61.19 | $233.63 | 274,200 | — | — |
| 2013-12-27 | $60.93 | $232.63 | 244,800 | — | — |
| 2013-12-26 | $60.52 | $231.07 | 328,400 | — | — |
| 2013-12-24 | $60.68 | $231.68 | 186,700 | — | — |
| 2013-12-23 | $60.28 | $230.15 | 352,800 | — | — |
| 2013-12-20 | $60.22 | $229.92 | 811,500 | — | — |
| 2013-12-19 | $59.70 | $227.94 | 754,300 | — | — |
| 2013-12-18 | $60.66 | $231.60 | 540,000 | — | — |
| 2013-12-17 | $60.35 | $230.42 | 530,400 | — | — |
| 2013-12-16 | $60.04 | $229.24 | 424,900 | — | — |
| 2013-12-13 | $60.20 | $229.85 | 424,700 | — | — |
| 2013-12-12 | $60.25 | $230.04 | 733,800 | — | — |
| 2013-12-11 | $60.74 | $231.91 | 456,000 | — | — |
| 2013-12-10 | $62.43 | $238.36 | 570,200 | — | — |
| 2013-12-09 | $61.96 | $236.57 | 520,900 | — | — |
| 2013-12-06 | $61.90 | $236.34 | 633,900 | — | — |
| 2013-12-05 | $62.15 | $237.29 | 533,700 | — | — |
| 2013-12-04 | $61.47 | $234.69 | 744,000 | — | — |
| 2013-12-03 | $60.58 | $231.30 | 387,200 | — | — |
| 2013-12-02 | $60.27 | $230.11 | 531,100 | — | — |
| 2013-11-29 | $60.24 | $230.00 | 328,900 | — | — |
| 2013-11-27 | $61.00 | $232.90 | 971,200 | — | — |
| 2013-11-26 | $60.19 | $229.81 | 602,600 | — | — |
| 2013-11-25 | $60.78 | $232.06 | 404,800 | — | — |
| 2013-11-22 | $61.44 | $234.58 | 389,500 | — | — |
| 2013-11-21 | $61.58 | $235.11 | 453,800 | — | — |
| 2013-11-20 | $61.37 | $234.31 | 439,500 | — | — |
| 2013-11-19 | $62.41 | $238.28 | 534,700 | — | — |
| 2013-11-18 | $62.40 | $238.25 | 408,600 | — | — |
| 2013-11-15 | $62.52 | $238.70 | 516,600 | — | — |
| 2013-11-14 | $62.28 | $237.79 | 419,600 | — | — |
| 2013-11-13 | $61.54 | $234.96 | 334,300 | — | — |
| 2013-11-12 | $61.45 | $234.62 | 675,900 | — | — |
| 2013-11-11 | $61.42 | $234.50 | 546,700 | — | — |
| 2013-11-08 | $61.83 | $236.07 | 1,081,900 | — | — |
| 2013-11-07 | $62.63 | $239.12 | 822,600 | — | — |
| 2013-11-06 | $64.39 | $245.84 | 383,500 | — | — |
| 2013-11-05 | $64.26 | $245.35 | 517,000 | — | — |
| 2013-11-04 | $65.80 | $251.23 | 556,100 | — | — |
| 2013-11-01 | $65.92 | $251.69 | 547,900 | — | — |
| 2013-10-31 | $66.40 | $253.52 | 655,800 | — | — |
| 2013-10-30 | $66.70 | $254.66 | 295,600 | — | — |
| 2013-10-29 | $66.75 | $254.85 | 429,200 | — | — |
| 2013-10-28 | $66.97 | $255.69 | 459,500 | — | — |
| 2013-10-25 | $67.31 | $256.99 | 468,400 | — | — |
| 2013-10-24 | $65.78 | $251.15 | 561,100 | — | — |
| 2013-10-23 | $66.59 | $254.24 | 525,700 | — | — |
| 2013-10-22 | $66.52 | $253.98 | 991,200 | — | — |
| 2013-10-21 | $65.71 | $250.88 | 615,300 | — | — |
| 2013-10-18 | $65.29 | $249.28 | 689,000 | — | — |
| 2013-10-17 | $65.06 | $248.40 | 645,200 | — | — |
| 2013-10-16 | $63.69 | $243.17 | 570,700 | — | — |
| 2013-10-15 | $62.42 | $238.32 | 385,000 | — | — |
| 2013-10-14 | $62.90 | $240.15 | 801,200 | — | — |
| 2013-10-11 | $63.32 | $241.76 | 543,900 | — | — |
| 2013-10-10 | $62.50 | $238.63 | 532,500 | — | — |
| 2013-10-09 | $61.40 | $231.77 | 608,800 | — | — |
| 2013-10-08 | $61.48 | $232.08 | 562,500 | — | — |
| 2013-10-07 | $62.17 | $234.68 | 696,500 | — | — |
| 2013-10-04 | $61.54 | $232.30 | 972,800 | — | — |
| 2013-10-03 | $61.59 | $232.49 | 1,891,900 | — | — |
| 2013-10-02 | $63.72 | $240.53 | 1,385,900 | — | — |
| 2013-10-01 | $62.28 | $235.10 | 13,313,900 | — | — |
| 2013-09-30 | $62.50 | $235.93 | 468,500 | — | — |
| 2013-09-27 | $63.16 | $238.42 | 507,500 | — | — |
| 2013-09-26 | $62.80 | $237.06 | 938,800 | — | — |
| 2013-09-25 | $61.48 | $232.08 | 677,000 | — | — |
| 2013-09-24 | $61.71 | $232.94 | 294,200 | — | — |
| 2013-09-23 | $62.43 | $235.66 | 212,800 | — | — |
| 2013-09-20 | $63.39 | $239.29 | 467,400 | — | — |
| 2013-09-19 | $64.45 | $243.29 | 344,100 | — | — |
| 2013-09-18 | $63.52 | $239.78 | 945,300 | — | — |
| 2013-09-17 | $61.97 | $233.93 | 480,100 | — | — |
| 2013-09-16 | $62.44 | $235.70 | 311,800 | — | — |
| 2013-09-13 | $62.19 | $234.76 | 188,000 | — | — |
| 2013-09-12 | $62.50 | $235.93 | 339,500 | — | — |
| 2013-09-11 | $62.60 | $236.30 | 181,900 | — | — |
| 2013-09-10 | $62.48 | $235.85 | 235,700 | — | — |
| 2013-09-09 | $62.51 | $235.96 | 263,900 | — | — |
| 2013-09-06 | $61.45 | $231.96 | 532,200 | — | — |
| 2013-09-05 | $60.40 | $228.00 | 484,600 | — | — |
| 2013-09-04 | $61.34 | $231.55 | 211,800 | — | — |
| 2013-09-03 | $61.04 | $230.42 | 290,300 | — | — |
| 2013-08-30 | $61.66 | $232.76 | 215,800 | — | — |
| 2013-08-29 | $61.79 | $233.25 | 323,000 | — | — |
| 2013-08-28 | $61.98 | $233.96 | 261,600 | — | — |
| 2013-08-27 | $62.85 | $237.25 | 369,000 | — | — |
| 2013-08-26 | $62.59 | $236.27 | 302,700 | — | — |
| 2013-08-23 | $62.90 | $237.44 | 345,400 | — | — |
| 2013-08-22 | $62.48 | $235.85 | 203,700 | — | — |
| 2013-08-21 | $62.26 | $235.02 | 348,500 | — | — |
| 2013-08-20 | $62.26 | $235.02 | 584,100 | — | — |
| 2013-08-19 | $60.80 | $229.51 | 288,600 | — | — |
| 2013-08-16 | $61.04 | $230.42 | 424,900 | — | — |
| 2013-08-15 | $62.35 | $235.36 | 339,800 | — | — |
| 2013-08-14 | $63.19 | $238.53 | 228,400 | — | — |
| 2013-08-13 | $63.38 | $239.25 | 193,500 | — | — |
| 2013-08-12 | $64.49 | $243.44 | 314,000 | — | — |
| 2013-08-09 | $65.40 | $246.87 | 246,000 | — | — |
| 2013-08-08 | $64.59 | $243.82 | 273,700 | — | — |
| 2013-08-07 | $64.32 | $242.80 | 737,500 | — | — |
| 2013-08-06 | $65.08 | $245.67 | 441,300 | — | — |
| 2013-08-05 | $66.16 | $249.74 | 263,900 | — | — |
| 2013-08-02 | $65.42 | $246.95 | 345,500 | — | — |
| 2013-08-01 | $66.25 | $250.08 | 600,700 | — | — |
| 2013-07-31 | $67.55 | $254.99 | 394,200 | — | — |
| 2013-07-30 | $68.19 | $257.41 | 293,100 | — | — |
| 2013-07-29 | $68.11 | $257.10 | 302,700 | — | — |
| 2013-07-26 | $68.18 | $257.37 | 285,800 | — | — |
| 2013-07-25 | $68.00 | $256.69 | 552,300 | — | — |
| 2013-07-24 | $67.89 | $256.27 | 378,700 | — | — |
| 2013-07-23 | $69.35 | $261.78 | 227,100 | — | — |
| 2013-07-22 | $69.46 | $262.20 | 489,600 | — | — |
| 2013-07-19 | $69.19 | $261.18 | 703,100 | — | — |
| 2013-07-18 | $69.25 | $261.41 | 324,900 | — | — |
| 2013-07-17 | $68.27 | $257.71 | 258,900 | — | — |
| 2013-07-16 | $67.89 | $256.27 | 211,900 | — | — |
| 2013-07-15 | $67.47 | $254.69 | 169,700 | — | — |
| 2013-07-12 | $67.32 | $254.12 | 272,400 | — | — |
| 2013-07-11 | $67.77 | $255.82 | 725,300 | — | — |
| 2013-07-10 | $67.18 | $250.97 | 448,500 | — | — |
| 2013-07-09 | $67.85 | $253.47 | 275,200 | — | — |
| 2013-07-08 | $66.35 | $247.87 | 287,300 | — | — |
| 2013-07-05 | $66.32 | $247.76 | 453,000 | — | — |
| 2013-07-03 | $67.30 | $251.42 | 344,500 | — | — |
| 2013-07-02 | $68.01 | $254.07 | 597,700 | — | — |
| 2013-07-01 | $67.37 | $251.68 | 350,200 | — | — |
| 2013-06-28 | $67.77 | $253.17 | 1,027,100 | — | — |
| 2013-06-27 | $67.41 | $251.83 | 529,100 | — | — |
| 2013-06-26 | $66.13 | $247.05 | 679,300 | — | — |
| 2013-06-25 | $65.10 | $243.20 | 706,800 | — | — |
| 2013-06-24 | $62.88 | $234.91 | 719,400 | — | — |
| 2013-06-21 | $62.50 | $233.49 | 1,088,200 | — | — |
| 2013-06-20 | $61.39 | $229.34 | 626,700 | — | — |
| 2013-06-19 | $63.47 | $237.11 | 419,800 | — | — |
| 2013-06-18 | $65.40 | $244.32 | 307,700 | — | — |
| 2013-06-17 | $64.90 | $242.45 | 503,300 | — | — |
| 2013-06-14 | $64.87 | $242.34 | 993,200 | — | — |
| 2013-06-13 | $65.26 | $243.80 | 596,600 | — | — |
| 2013-06-12 | $64.23 | $239.95 | 1,939,600 | — | — |
| 2013-06-11 | $64.69 | $241.67 | 545,100 | — | — |
| 2013-06-10 | $65.55 | $244.88 | 246,200 | — | — |
| 2013-06-07 | $65.81 | $245.85 | 539,900 | — | — |
| 2013-06-06 | $67.02 | $250.37 | 449,300 | — | — |
| 2013-06-05 | $66.77 | $249.44 | 500,300 | — | — |
| 2013-06-04 | $67.09 | $250.63 | 1,219,400 | — | — |
| 2013-06-03 | $65.89 | $246.15 | 2,435,800 | — | — |
| 2013-05-31 | $67.97 | $253.92 | 306,600 | — | — |
| 2013-05-30 | $68.67 | $256.54 | 156,800 | — | — |
| 2013-05-29 | $69.60 | $260.01 | 231,400 | — | — |
| 2013-05-28 | $70.94 | $265.02 | 240,500 | — | — |
| 2013-05-24 | $72.06 | $269.20 | 132,900 | — | — |
| 2013-05-23 | $71.96 | $268.83 | 319,700 | — | — |
| 2013-05-22 | $73.27 | $273.72 | 263,200 | — | — |
| 2013-05-21 | $74.29 | $277.53 | 594,800 | — | — |
| 2013-05-20 | $74.41 | $277.98 | 357,100 | — | — |
| 2013-05-17 | $73.92 | $276.15 | 598,900 | — | — |
| 2013-05-16 | $73.59 | $274.92 | 233,700 | — | — |
| 2013-05-15 | $73.20 | $273.46 | 286,300 | — | — |
| 2013-05-14 | $73.01 | $272.75 | 282,700 | — | — |
| 2013-05-13 | $72.40 | $270.47 | 176,100 | — | — |
| 2013-05-10 | $71.98 | $268.90 | 204,900 | — | — |
| 2013-05-09 | $71.65 | $267.67 | 203,600 | — | — |
| 2013-05-08 | $71.61 | $267.52 | 232,700 | — | — |
| 2013-05-07 | $71.24 | $266.14 | 235,500 | — | — |
| 2013-05-06 | $70.79 | $264.45 | 361,100 | — | — |
| 2013-05-03 | $69.83 | $260.87 | 445,500 | — | — |
| 2013-05-02 | $68.80 | $257.02 | 476,400 | — | — |
| 2013-05-01 | $68.36 | $255.38 | 410,700 | — | — |
| 2013-04-30 | $68.73 | $256.76 | 478,600 | — | — |
| 2013-04-29 | $68.70 | $256.65 | 395,900 | — | — |
| 2013-04-26 | $67.97 | $253.92 | 293,800 | — | — |
| 2013-04-25 | $68.45 | $255.71 | 165,600 | — | — |
| 2013-04-24 | $68.60 | $256.27 | 399,200 | — | — |
| 2013-04-23 | $68.76 | $256.87 | 148,200 | — | — |
| 2013-04-22 | $68.60 | $256.27 | 201,800 | — | — |
| 2013-04-19 | $68.72 | $256.72 | 210,700 | — | — |
| 2013-04-18 | $68.33 | $255.27 | 208,200 | — | — |
| 2013-04-17 | $68.27 | $255.04 | 320,500 | — | — |
| 2013-04-16 | $69.39 | $259.22 | 241,900 | — | — |
| 2013-04-15 | $68.78 | $256.95 | 449,000 | — | — |
| 2013-04-12 | $69.85 | $260.94 | 301,300 | — | — |
| 2013-04-11 | $69.90 | $261.13 | 468,100 | — | — |
| 2013-04-10 | $70.59 | $261.11 | 234,000 | — | — |
| 2013-04-09 | $71.57 | $264.74 | 304,500 | — | — |
| 2013-04-08 | $71.28 | $263.66 | 196,400 | — | — |
| 2013-04-05 | $71.07 | $262.89 | 371,800 | — | — |
| 2013-04-04 | $70.32 | $260.11 | 341,400 | — | — |
| 2013-04-03 | $69.40 | $256.71 | 298,800 | — | — |
| 2013-04-02 | $69.45 | $256.89 | 294,600 | — | — |
| 2013-04-01 | $69.21 | $256.01 | 574,600 | — | — |
| 2013-03-28 | $69.06 | $255.45 | 280,200 | — | — |
| 2013-03-27 | $69.02 | $255.30 | 155,800 | — | — |
| 2013-03-26 | $69.21 | $256.01 | 252,400 | — | — |
| 2013-03-25 | $68.75 | $254.31 | 252,600 | — | — |
| 2013-03-22 | $68.75 | $254.31 | 480,400 | — | — |
| 2013-03-21 | $69.02 | $255.30 | 383,100 | — | — |
| 2013-03-20 | $69.77 | $258.08 | 578,400 | — | — |
| 2013-03-19 | $70.22 | $259.74 | 423,600 | — | — |
| 2013-03-18 | $70.68 | $261.44 | 527,400 | — | — |
| 2013-03-15 | $70.02 | $259.00 | 360,200 | — | — |
| 2013-03-14 | $69.53 | $257.19 | 330,800 | — | — |
| 2013-03-13 | $68.13 | $252.01 | 290,600 | — | — |
| 2013-03-12 | $67.77 | $250.68 | 223,100 | — | — |
| 2013-03-11 | $68.36 | $252.86 | 320,700 | — | — |
| 2013-03-08 | $68.21 | $252.31 | 356,100 | — | — |
| 2013-03-07 | $68.39 | $252.97 | 363,300 | — | — |
| 2013-03-06 | $68.75 | $254.31 | 462,100 | — | — |
| 2013-03-05 | $69.06 | $255.45 | 369,500 | — | — |
| 2013-03-04 | $69.18 | $255.90 | 575,300 | — | — |
| 2013-03-01 | $69.89 | $258.52 | 490,400 | — | — |
| 2013-02-28 | $69.44 | $256.86 | 542,100 | — | — |
| 2013-02-27 | $69.55 | $257.26 | 282,400 | — | — |
| 2013-02-26 | $69.14 | $255.75 | 225,300 | — | — |
| 2013-02-25 | $68.78 | $254.42 | 257,300 | — | — |
| 2013-02-22 | $69.39 | $256.67 | 340,200 | — | — |
| 2013-02-21 | $68.96 | $255.08 | 472,900 | — | — |
| 2013-02-20 | $68.80 | $254.49 | 372,000 | — | — |
| 2013-02-19 | $68.80 | $254.49 | 239,900 | — | — |
| 2013-02-15 | $67.85 | $250.98 | 216,600 | — | — |
| 2013-02-14 | $67.56 | $249.90 | 407,000 | — | — |
| 2013-02-13 | $67.41 | $249.35 | 128,900 | — | — |
| 2013-02-12 | $67.40 | $249.31 | 146,600 | — | — |
| 2013-02-11 | $67.26 | $248.79 | 347,500 | — | — |
| 2013-02-08 | $66.48 | $245.91 | 371,600 | — | — |
| 2013-02-07 | $65.43 | $242.02 | 362,800 | — | — |
| 2013-02-06 | $65.42 | $241.99 | 390,900 | — | — |
| 2013-02-05 | $65.15 | $240.99 | 196,000 | — | — |
| 2013-02-04 | $65.81 | $243.43 | 343,800 | — | — |
| 2013-02-01 | $65.80 | $243.39 | 263,400 | — | — |
| 2013-01-31 | $65.37 | $241.80 | 218,200 | — | — |
| 2013-01-30 | $66.00 | $244.13 | 178,300 | — | — |
| 2013-01-29 | $66.69 | $246.69 | 212,500 | — | — |
| 2013-01-28 | $66.13 | $244.61 | 196,800 | — | — |
| 2013-01-25 | $66.20 | $244.87 | 195,700 | — | — |
| 2013-01-24 | $66.50 | $245.98 | 153,700 | — | — |
| 2013-01-23 | $66.67 | $246.61 | 220,400 | — | — |
| 2013-01-22 | $65.98 | $244.06 | 194,000 | — | — |
| 2013-01-18 | $65.82 | $243.47 | 134,600 | — | — |
| 2013-01-17 | $65.94 | $243.91 | 145,800 | — | — |
| 2013-01-16 | $65.92 | $243.84 | 209,100 | — | — |
| 2013-01-15 | $66.13 | $244.61 | 176,400 | — | — |
| 2013-01-14 | $65.80 | $243.39 | 252,600 | — | — |
| 2013-01-11 | $65.14 | $240.95 | 166,200 | — | — |
| 2013-01-10 | $65.73 | $240.56 | 189,100 | — | — |
| 2013-01-09 | $65.73 | $240.56 | 168,000 | — | — |
| 2013-01-08 | $65.65 | $240.27 | 123,800 | — | — |
| 2013-01-07 | $65.80 | $240.82 | 134,000 | — | — |
| 2013-01-04 | $65.71 | $240.49 | 148,200 | — | — |
| 2013-01-03 | $65.44 | $239.50 | 275,000 | — | — |
| 2013-01-02 | $65.12 | $238.33 | 196,900 | — | — |