Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $128.02 | 28,276 |
| 2026-09-03 | — | — | — | $130.05 | 30,721 |
| 2026-09-02 | — | — | — | $128.99 | 49,910 |
| 2026-09-01 | — | — | — | $129.28 | 45,277 |
| 2026-08-31 | — | — | — | $128.92 | 47,602 |
| 2026-08-28 | — | — | — | $129.45 | 26,368 |
| 2026-08-27 | $128.79 | $783.58 | 759,700 | $130.82 | 51,207 |
| 2026-08-26 | $131.50 | $800.06 | 508,500 | $132.91 | 40,432 |
| 2026-08-25 | $131.98 | $802.98 | 500,600 | $133.35 | 20,369 |
| 2026-08-24 | $133.16 | $810.16 | 686,600 | $132.20 | 29,537 |
| 2026-08-21 | $131.31 | $798.91 | 797,100 | $132.63 | 55,799 |
| 2026-08-20 | $132.06 | $803.47 | 953,800 | $132.08 | 23,885 |
| 2026-08-19 | $131.47 | $799.88 | 575,300 | $131.21 | 30,226 |
| 2026-08-18 | $130.17 | $791.97 | 792,000 | $132.19 | 52,650 |
| 2026-08-17 | $131.12 | $797.75 | 780,800 | $133.04 | 41,321 |
| 2026-08-14 | $133.49 | $812.17 | 596,600 | $134.64 | 29,399 |
| 2026-08-13 | $134.20 | $816.49 | 1,018,500 | $133.18 | 55,481 |
| 2026-08-12 | $132.33 | $805.11 | 701,500 | $131.58 | 29,882 |
| 2026-08-11 | $131.74 | $801.52 | 745,000 | $131.68 | 28,596 |
| 2026-08-10 | $132.34 | $805.17 | 731,300 | $133.92 | 28,471 |
| 2026-08-07 | $134.96 | $821.11 | 864,700 | $133.20 | 44,758 |
| 2026-08-06 | $133.63 | $813.02 | 1,158,700 | $135.71 | 40,290 |
| 2026-08-05 | $134.56 | $818.68 | 781,100 | $134.14 | 30,624 |
| 2026-08-04 | $133.21 | $810.47 | 959,900 | $133.30 | 42,564 |
| 2026-08-03 | $133.47 | $812.05 | 1,061,000 | $132.87 | 40,165 |
| 2026-07-31 | $132.34 | $805.17 | 2,198,000 | $132.60 | 64,922 |
| 2026-07-30 | $133.32 | $811.14 | 2,063,600 | $133.76 | 110,392 |
| 2026-07-29 | $137.38 | $835.84 | 1,357,000 | $135.79 | 51,755 |
| 2026-07-28 | $135.64 | $825.25 | 1,480,900 | $134.88 | 51,105 |
| 2026-07-27 | $133.46 | $811.99 | 842,500 | $133.88 | 46,099 |
| 2026-07-24 | $133.88 | $814.54 | 898,500 | $133.74 | 37,392 |
| 2026-07-23 | $132.75 | $807.67 | 1,199,000 | $131.38 | 54,578 |
| 2026-07-22 | $131.57 | $800.49 | 849,600 | $132.47 | 35,368 |
| 2026-07-21 | $132.24 | $804.57 | 629,000 | $133.68 | 25,549 |
| 2026-07-20 | $133.71 | $813.51 | 1,451,100 | $132.95 | 61,741 |
| 2026-07-17 | $132.96 | $808.95 | 996,500 | — | — |
| 2026-07-16 | $134.86 | $820.51 | 1,154,800 | — | — |
| 2026-07-15 | $131.77 | $801.71 | 1,254,800 | — | — |
| 2026-07-14 | $133.68 | $804.02 | 1,079,400 | — | — |
| 2026-07-13 | $135.89 | $817.31 | 1,015,000 | — | — |
| 2026-07-10 | $135.25 | $813.46 | 1,391,200 | — | — |
| 2026-07-09 | $136.00 | $817.97 | 782,600 | — | — |
| 2026-07-08 | $137.86 | $829.16 | 1,111,900 | — | — |
| 2026-07-07 | $141.71 | $852.31 | 626,300 | — | — |
| 2026-07-06 | $140.77 | $846.66 | 1,003,600 | — | — |
| 2026-07-02 | $142.19 | $855.20 | 1,030,500 | — | — |
| 2026-07-01 | $139.94 | $841.67 | 986,100 | — | — |
| 2026-06-30 | $138.94 | $835.65 | 1,019,600 | — | — |
| 2026-06-29 | $140.65 | $845.94 | 1,061,900 | — | — |
| 2026-06-26 | $140.72 | $846.36 | 1,217,400 | — | — |
| 2026-06-25 | $138.08 | $830.48 | 1,002,300 | — | — |
| 2026-06-24 | $134.42 | $808.47 | 1,098,600 | — | — |
| 2026-06-23 | $133.89 | $805.28 | 814,500 | — | — |
| 2026-06-22 | $132.13 | $794.70 | 998,800 | — | — |
| 2026-06-18 | $132.50 | $796.92 | 1,686,200 | — | — |
| 2026-06-17 | $133.11 | $800.59 | 1,136,500 | — | — |
| 2026-06-16 | $136.44 | $820.62 | 1,040,100 | — | — |
| 2026-06-15 | $137.33 | $825.97 | 974,300 | — | — |
| 2026-06-12 | $138.93 | $835.59 | 975,200 | — | — |
| 2026-06-11 | $138.10 | $830.60 | 878,200 | — | — |
| 2026-06-10 | $139.78 | $840.71 | 1,189,600 | — | — |
| 2026-06-09 | $138.91 | $835.47 | 1,109,400 | — | — |
| 2026-06-08 | $137.15 | $824.89 | 1,171,600 | — | — |
| 2026-06-05 | $137.54 | $827.23 | 1,180,400 | — | — |
| 2026-06-04 | $136.87 | $823.20 | 1,430,600 | — | — |
| 2026-06-03 | $132.54 | $797.16 | 1,439,100 | — | — |
| 2026-06-02 | $128.96 | $775.63 | 787,400 | — | — |
| 2026-06-01 | $128.13 | $770.64 | 914,600 | — | — |
| 2026-05-29 | $129.07 | $776.29 | 1,652,100 | — | — |
| 2026-05-28 | $130.82 | $786.82 | 712,400 | — | — |
| 2026-05-27 | $130.58 | $785.37 | 813,300 | — | — |
| 2026-05-26 | $130.54 | $785.13 | 547,700 | — | — |
| 2026-05-22 | $131.14 | $788.74 | 863,900 | — | — |
| 2026-05-21 | $130.01 | $781.94 | 738,700 | — | — |
| 2026-05-20 | $130.26 | $783.45 | 747,300 | — | — |
| 2026-05-19 | $128.47 | $772.68 | 679,600 | — | — |
| 2026-05-18 | $128.25 | $771.36 | 680,800 | — | — |
| 2026-05-15 | $125.71 | $756.08 | 783,000 | — | — |
| 2026-05-14 | $127.23 | $765.22 | 985,200 | — | — |
| 2026-05-13 | $129.34 | $777.92 | 700,200 | — | — |
| 2026-05-12 | $129.22 | $777.19 | 808,900 | — | — |
| 2026-05-11 | $129.72 | $780.20 | 710,800 | — | — |
| 2026-05-08 | $129.31 | $777.73 | 767,000 | — | — |
| 2026-05-07 | $130.36 | $784.05 | 1,113,300 | — | — |
| 2026-05-06 | $130.30 | $783.69 | 1,362,500 | — | — |
| 2026-05-05 | $130.16 | $782.85 | 824,500 | — | — |
| 2026-05-04 | $129.06 | $776.23 | 860,600 | — | — |
| 2026-05-01 | $128.56 | $773.22 | 849,000 | — | — |
| 2026-04-30 | $129.18 | $776.95 | 1,953,500 | — | — |
| 2026-04-29 | $129.71 | $780.14 | 1,599,900 | — | — |
| 2026-04-28 | $130.38 | $784.17 | 1,012,800 | — | — |
| 2026-04-27 | $125.39 | $754.16 | 633,900 | — | — |
| 2026-04-24 | $125.66 | $755.78 | 529,500 | — | — |
| 2026-04-23 | $126.00 | $757.83 | 536,900 | — | — |
| 2026-04-22 | $124.59 | $749.35 | 569,200 | — | — |
| 2026-04-21 | $125.74 | $756.26 | 750,800 | — | — |
| 2026-04-20 | $129.47 | $778.70 | 722,100 | — | — |
| 2026-04-17 | $127.94 | $769.49 | 1,533,800 | — | — |
| 2026-04-16 | $123.10 | $740.38 | 1,779,600 | — | — |
| 2026-04-15 | $124.19 | $746.94 | 1,039,400 | — | — |
| 2026-04-14 | $126.34 | $750.67 | 821,400 | — | — |
| 2026-04-13 | $125.89 | $748.00 | 821,100 | — | — |
| 2026-04-10 | $126.39 | $750.97 | 778,500 | — | — |
| 2026-04-09 | $125.62 | $746.39 | 762,900 | — | — |
| 2026-04-08 | $126.09 | $749.18 | 812,600 | — | — |
| 2026-04-07 | $124.30 | $738.55 | 1,082,900 | — | — |
| 2026-04-06 | $124.82 | $741.64 | 614,900 | — | — |
| 2026-04-02 | $124.88 | $741.99 | 1,075,800 | — | — |
| 2026-04-01 | $122.55 | $728.15 | 1,151,200 | — | — |
| 2026-03-31 | $122.12 | $725.60 | 1,225,000 | — | — |
| 2026-03-30 | $121.72 | $723.22 | 755,900 | — | — |
| 2026-03-27 | $120.57 | $716.39 | 986,900 | — | — |
| 2026-03-26 | $122.15 | $725.77 | 790,900 | — | — |
| 2026-03-25 | $121.64 | $722.74 | 640,600 | — | — |
| 2026-03-24 | $121.81 | $723.75 | 1,130,500 | — | — |
| 2026-03-23 | $122.39 | $727.20 | 1,266,700 | — | — |
| 2026-03-20 | $121.79 | $723.63 | 2,047,700 | — | — |
| 2026-03-19 | $124.51 | $739.80 | 1,043,500 | — | — |
| 2026-03-18 | $125.80 | $747.46 | 1,145,600 | — | — |
| 2026-03-17 | $128.07 | $760.95 | 660,500 | — | — |
| 2026-03-16 | $126.37 | $750.85 | 547,800 | — | — |
| 2026-03-13 | $126.32 | $750.55 | 497,200 | — | — |
| 2026-03-12 | $127.75 | $759.05 | 933,900 | — | — |
| 2026-03-11 | $127.92 | $760.06 | 1,231,800 | — | — |
| 2026-03-10 | $130.13 | $773.19 | 795,900 | — | — |
| 2026-03-09 | $132.14 | $785.13 | 885,600 | — | — |
| 2026-03-06 | $132.79 | $788.99 | 776,000 | — | — |
| 2026-03-05 | $134.41 | $798.62 | 957,000 | — | — |
| 2026-03-04 | $133.78 | $794.88 | 659,000 | — | — |
| 2026-03-03 | $133.57 | $793.63 | 689,900 | — | — |
| 2026-03-02 | $134.11 | $796.84 | 844,500 | — | — |
| 2026-02-27 | $133.86 | $795.35 | 1,207,100 | — | — |
| 2026-02-26 | $135.87 | $807.29 | 725,300 | — | — |
| 2026-02-25 | $134.05 | $796.48 | 1,238,800 | — | — |
| 2026-02-24 | $134.09 | $796.72 | 895,800 | — | — |
| 2026-02-23 | $133.33 | $792.20 | 1,161,600 | — | — |
| 2026-02-20 | $133.47 | $793.03 | 704,600 | — | — |
| 2026-02-19 | $135.07 | $802.54 | 906,000 | — | — |
| 2026-02-18 | $135.12 | $802.84 | 797,400 | — | — |
| 2026-02-17 | $134.41 | $798.62 | 795,800 | — | — |
| 2026-02-13 | $135.55 | $805.39 | 878,300 | — | — |
| 2026-02-12 | $133.44 | $792.86 | 1,585,700 | — | — |
| 2026-02-11 | $136.03 | $808.24 | 981,700 | — | — |
| 2026-02-10 | $136.45 | $810.74 | 866,400 | — | — |
| 2026-02-09 | $133.58 | $793.69 | 746,700 | — | — |
| 2026-02-06 | $132.13 | $785.07 | 1,525,200 | — | — |
| 2026-02-05 | $130.72 | $776.69 | 2,330,200 | — | — |
| 2026-02-04 | $135.05 | $802.42 | 1,279,600 | — | — |
| 2026-02-03 | $132.20 | $785.49 | 1,338,900 | — | — |
| 2026-02-02 | $132.31 | $786.14 | 1,019,300 | — | — |
| 2026-01-30 | $134.30 | $797.97 | 1,009,900 | — | — |
| 2026-01-29 | $133.68 | $794.28 | 931,700 | — | — |
| 2026-01-28 | $132.46 | $787.03 | 603,000 | — | — |
| 2026-01-27 | $134.73 | $800.52 | 694,500 | — | — |
| 2026-01-26 | $134.96 | $801.89 | 623,900 | — | — |
| 2026-01-23 | $135.79 | $806.82 | 591,600 | — | — |
| 2026-01-22 | $134.66 | $800.10 | 731,700 | — | — |
| 2026-01-21 | $135.38 | $804.38 | 1,013,400 | — | — |
| 2026-01-20 | $134.42 | $798.68 | 1,149,600 | — | — |
| 2026-01-16 | $137.09 | $814.54 | 908,100 | — | — |
| 2026-01-15 | $135.44 | $804.74 | 550,900 | — | — |
| 2026-01-14 | $136.27 | $800.58 | 798,200 | — | — |
| 2026-01-13 | $134.44 | $789.83 | 708,300 | — | — |
| 2026-01-12 | $134.23 | $788.59 | 1,000,900 | — | — |
| 2026-01-09 | $135.90 | $798.41 | 1,915,700 | — | — |
| 2026-01-08 | $138.54 | $813.92 | 1,082,800 | — | — |
| 2026-01-07 | $134.98 | $793.00 | 1,421,800 | — | — |
| 2026-01-06 | $138.17 | $811.74 | 1,080,800 | — | — |
| 2026-01-05 | $137.35 | $806.92 | 1,043,500 | — | — |
| 2026-01-02 | $139.13 | $817.38 | 841,200 | — | — |