Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $63.49 | $214.34 | 146,000 | — | — |
| 2010-12-30 | $63.97 | $215.96 | 88,900 | — | — |
| 2010-12-29 | $64.02 | $216.13 | 113,200 | — | — |
| 2010-12-28 | $64.23 | $216.84 | 112,100 | — | — |
| 2010-12-27 | $63.83 | $215.49 | 131,100 | — | — |
| 2010-12-23 | $62.70 | $211.68 | 264,600 | — | — |
| 2010-12-22 | $63.03 | $212.79 | 204,100 | — | — |
| 2010-12-21 | $62.75 | $211.85 | 281,700 | — | — |
| 2010-12-20 | $62.45 | $210.83 | 229,700 | — | — |
| 2010-12-17 | $62.31 | $210.36 | 543,400 | — | — |
| 2010-12-16 | $61.96 | $209.18 | 189,500 | — | — |
| 2010-12-15 | $61.67 | $208.20 | 228,100 | — | — |
| 2010-12-14 | $62.28 | $210.26 | 146,100 | — | — |
| 2010-12-13 | $62.69 | $211.64 | 246,600 | — | — |
| 2010-12-10 | $62.87 | $212.25 | 192,400 | — | — |
| 2010-12-09 | $61.88 | $208.91 | 141,200 | — | — |
| 2010-12-08 | $62.18 | $209.92 | 230,200 | — | — |
| 2010-12-07 | $62.95 | $212.52 | 232,700 | — | — |
| 2010-12-06 | $62.52 | $211.07 | 167,100 | — | — |
| 2010-12-03 | $62.79 | $211.98 | 223,400 | — | — |
| 2010-12-02 | $62.71 | $211.71 | 291,300 | — | — |
| 2010-12-01 | $61.73 | $208.40 | 362,300 | — | — |
| 2010-11-30 | $61.37 | $207.19 | 467,000 | — | — |
| 2010-11-29 | $61.33 | $207.05 | 281,200 | — | — |
| 2010-11-26 | $61.00 | $205.94 | 64,600 | — | — |
| 2010-11-24 | $61.35 | $207.12 | 248,100 | — | — |
| 2010-11-23 | $60.42 | $203.98 | 195,800 | — | — |
| 2010-11-22 | $60.47 | $204.15 | 204,800 | — | — |
| 2010-11-19 | $60.79 | $205.23 | 238,300 | — | — |
| 2010-11-18 | $60.54 | $204.39 | 201,500 | — | — |
| 2010-11-17 | $60.05 | $202.73 | 267,500 | — | — |
| 2010-11-16 | $59.34 | $200.33 | 276,700 | — | — |
| 2010-11-15 | $60.70 | $204.93 | 172,700 | — | — |
| 2010-11-12 | $61.37 | $207.19 | 151,200 | — | — |
| 2010-11-11 | $61.52 | $207.69 | 156,600 | — | — |
| 2010-11-10 | $61.88 | $208.91 | 243,400 | — | — |
| 2010-11-09 | $60.81 | $205.30 | 251,500 | — | — |
| 2010-11-08 | $63.20 | $213.37 | 346,100 | — | — |
| 2010-11-05 | $63.48 | $214.31 | 168,600 | — | — |
| 2010-11-04 | $63.10 | $213.03 | 206,400 | — | — |
| 2010-11-03 | $61.67 | $208.20 | 158,100 | — | — |
| 2010-11-02 | $61.76 | $208.50 | 213,100 | — | — |
| 2010-11-01 | $61.54 | $207.76 | 150,200 | — | — |
| 2010-10-29 | $61.03 | $206.04 | 209,400 | — | — |
| 2010-10-28 | $60.44 | $204.05 | 213,400 | — | — |
| 2010-10-27 | $61.04 | $206.07 | 288,800 | — | — |
| 2010-10-26 | $61.13 | $206.38 | 184,100 | — | — |
| 2010-10-25 | $61.97 | $209.21 | 244,100 | — | — |
| 2010-10-22 | $61.76 | $208.50 | 142,600 | — | — |
| 2010-10-21 | $61.56 | $207.83 | 210,400 | — | — |
| 2010-10-20 | $62.04 | $209.45 | 248,100 | — | — |
| 2010-10-19 | $60.64 | $204.72 | 255,500 | — | — |
| 2010-10-18 | $61.49 | $207.59 | 200,900 | — | — |
| 2010-10-15 | $60.51 | $204.28 | 238,500 | — | — |
| 2010-10-14 | $60.34 | $203.71 | 215,800 | — | — |
| 2010-10-13 | $60.50 | $204.25 | 305,800 | — | — |
| 2010-10-12 | $60.43 | $201.94 | 218,800 | — | — |
| 2010-10-11 | $60.06 | $200.70 | 169,500 | — | — |
| 2010-10-08 | $60.16 | $201.04 | 188,000 | — | — |
| 2010-10-07 | $60.12 | $200.90 | 282,900 | — | — |
| 2010-10-06 | $60.39 | $201.80 | 582,800 | — | — |
| 2010-10-05 | $60.52 | $202.24 | 723,600 | — | — |
| 2010-10-04 | $58.91 | $196.86 | 400,900 | — | — |
| 2010-10-01 | $58.64 | $195.96 | 306,700 | — | — |
| 2010-09-30 | $58.28 | $194.75 | 490,700 | — | — |
| 2010-09-29 | $58.01 | $193.85 | 237,300 | — | — |
| 2010-09-28 | $58.38 | $195.09 | 467,000 | — | — |
| 2010-09-27 | $58.29 | $194.79 | 196,800 | — | — |
| 2010-09-24 | $58.79 | $196.46 | 226,700 | — | — |
| 2010-09-23 | $57.01 | $190.51 | 290,100 | — | — |
| 2010-09-22 | $58.19 | $194.45 | 218,600 | — | — |
| 2010-09-21 | $58.87 | $196.72 | 476,900 | — | — |
| 2010-09-20 | $60.74 | $202.97 | 326,400 | — | — |
| 2010-09-17 | $58.92 | $196.89 | 342,800 | — | — |
| 2010-09-16 | $58.54 | $195.62 | 186,600 | — | — |
| 2010-09-15 | $58.53 | $195.59 | 307,200 | — | — |
| 2010-09-14 | $57.72 | $192.88 | 143,700 | — | — |
| 2010-09-13 | $58.14 | $194.28 | 246,400 | — | — |
| 2010-09-10 | $57.01 | $190.51 | 253,400 | — | — |
| 2010-09-09 | $56.49 | $188.77 | 216,000 | — | — |
| 2010-09-08 | $57.00 | $190.48 | 357,100 | — | — |
| 2010-09-07 | $57.12 | $190.88 | 354,100 | — | — |
| 2010-09-03 | $58.72 | $196.22 | 258,500 | — | — |
| 2010-09-02 | $58.46 | $195.35 | 287,200 | — | — |
| 2010-09-01 | $58.50 | $195.49 | 378,700 | — | — |
| 2010-08-31 | $56.47 | $188.70 | 603,400 | — | — |
| 2010-08-30 | $55.85 | $186.63 | 319,600 | — | — |
| 2010-08-27 | $56.14 | $187.60 | 291,000 | — | — |
| 2010-08-26 | $55.60 | $185.80 | 348,900 | — | — |
| 2010-08-25 | $55.69 | $186.10 | 347,500 | — | — |
| 2010-08-24 | $54.45 | $181.95 | 221,800 | — | — |
| 2010-08-23 | $54.27 | $181.35 | 155,800 | — | — |
| 2010-08-20 | $54.71 | $182.82 | 291,500 | — | — |
| 2010-08-19 | $55.12 | $184.19 | 404,100 | — | — |
| 2010-08-18 | $56.50 | $188.80 | 664,900 | — | — |
| 2010-08-17 | $56.07 | $187.37 | 398,600 | — | — |
| 2010-08-16 | $54.68 | $182.72 | 343,900 | — | — |
| 2010-08-13 | $54.75 | $182.96 | 387,600 | — | — |
| 2010-08-12 | $54.88 | $183.39 | 529,700 | — | — |
| 2010-08-11 | $55.75 | $186.30 | 492,700 | — | — |
| 2010-08-10 | $56.75 | $189.64 | 339,400 | — | — |
| 2010-08-09 | $56.92 | $190.21 | 372,300 | — | — |
| 2010-08-06 | $56.72 | $189.54 | 240,700 | — | — |
| 2010-08-05 | $57.09 | $190.78 | 212,000 | — | — |
| 2010-08-04 | $57.83 | $193.25 | 200,300 | — | — |
| 2010-08-03 | $57.45 | $191.98 | 233,600 | — | — |
| 2010-08-02 | $58.06 | $194.02 | 251,900 | — | — |
| 2010-07-30 | $56.48 | $188.74 | 370,100 | — | — |
| 2010-07-29 | $56.38 | $188.40 | 350,200 | — | — |
| 2010-07-28 | $56.52 | $188.87 | 391,000 | — | — |
| 2010-07-27 | $56.70 | $189.47 | 542,000 | — | — |
| 2010-07-26 | $56.53 | $188.90 | 448,500 | — | — |
| 2010-07-23 | $54.68 | $182.72 | 410,400 | — | — |
| 2010-07-22 | $54.46 | $181.99 | 534,600 | — | — |
| 2010-07-21 | $52.57 | $175.67 | 415,300 | — | — |
| 2010-07-20 | $53.46 | $178.65 | 693,400 | — | — |
| 2010-07-19 | $51.91 | $173.47 | 337,400 | — | — |
| 2010-07-16 | $51.37 | $171.66 | 510,400 | — | — |
| 2010-07-15 | $52.81 | $176.47 | 365,800 | — | — |
| 2010-07-14 | $52.91 | $176.81 | 548,500 | — | — |
| 2010-07-13 | $53.27 | $178.01 | 584,300 | — | — |
| 2010-07-12 | $52.75 | $174.22 | 303,700 | — | — |
| 2010-07-09 | $53.27 | $175.94 | 272,600 | — | — |
| 2010-07-08 | $53.06 | $175.24 | 531,400 | — | — |
| 2010-07-07 | $52.19 | $172.37 | 595,400 | — | — |
| 2010-07-06 | $50.10 | $165.47 | 509,000 | — | — |
| 2010-07-02 | $50.59 | $167.08 | 516,100 | — | — |
| 2010-07-01 | $51.06 | $168.64 | 502,100 | — | — |
| 2010-06-30 | $51.47 | $169.99 | 468,900 | — | — |
| 2010-06-29 | $51.41 | $169.79 | 686,800 | — | — |
| 2010-06-28 | $52.12 | $172.14 | 193,700 | — | — |
| 2010-06-25 | $53.03 | $175.14 | 602,900 | — | — |
| 2010-06-24 | $51.72 | $170.82 | 418,900 | — | — |
| 2010-06-23 | $52.00 | $171.74 | 200,200 | — | — |
| 2010-06-22 | $52.07 | $171.97 | 275,400 | — | — |
| 2010-06-21 | $53.07 | $175.28 | 342,800 | — | — |
| 2010-06-18 | $53.66 | $177.22 | 495,000 | — | — |
| 2010-06-17 | $53.61 | $177.06 | 328,600 | — | — |
| 2010-06-16 | $53.60 | $177.03 | 417,600 | — | — |
| 2010-06-15 | $53.73 | $177.45 | 475,600 | — | — |
| 2010-06-14 | $53.25 | $175.87 | 597,700 | — | — |
| 2010-06-11 | $53.00 | $175.04 | 447,800 | — | — |
| 2010-06-10 | $52.71 | $174.09 | 549,200 | — | — |
| 2010-06-09 | $51.37 | $169.66 | 483,400 | — | — |
| 2010-06-08 | $51.55 | $170.25 | 433,200 | — | — |
| 2010-06-07 | $50.96 | $168.31 | 353,700 | — | — |
| 2010-06-04 | $51.07 | $168.67 | 576,500 | — | — |
| 2010-06-03 | $53.53 | $176.79 | 220,400 | — | — |
| 2010-06-02 | $53.86 | $177.88 | 538,800 | — | — |
| 2010-06-01 | $53.40 | $176.36 | 411,100 | — | — |
| 2010-05-28 | $54.63 | $180.43 | 472,900 | — | — |
| 2010-05-27 | $55.67 | $183.86 | 521,000 | — | — |
| 2010-05-26 | $53.65 | $177.19 | 616,100 | — | — |
| 2010-05-25 | $53.61 | $177.06 | 541,900 | — | — |
| 2010-05-24 | $52.17 | $172.30 | 336,900 | — | — |
| 2010-05-21 | $53.47 | $176.60 | 595,700 | — | — |
| 2010-05-20 | $52.05 | $171.91 | 538,000 | — | — |
| 2010-05-19 | $54.71 | $180.69 | 563,400 | — | — |
| 2010-05-18 | $54.71 | $180.69 | 310,000 | — | — |
| 2010-05-17 | $56.12 | $185.35 | 416,400 | — | — |
| 2010-05-14 | $55.86 | $184.49 | 391,100 | — | — |
| 2010-05-13 | $56.59 | $186.90 | 771,200 | — | — |
| 2010-05-12 | $56.77 | $187.50 | 371,900 | — | — |
| 2010-05-11 | $55.97 | $184.85 | 724,100 | — | — |
| 2010-05-10 | $55.24 | $182.44 | 501,600 | — | — |
| 2010-05-07 | $52.52 | $173.46 | 446,400 | — | — |
| 2010-05-06 | $54.00 | $178.35 | 593,400 | — | — |
| 2010-05-05 | $55.84 | $184.42 | 407,600 | — | — |
| 2010-05-04 | $56.30 | $185.94 | 443,100 | — | — |
| 2010-05-03 | $57.22 | $188.98 | 443,200 | — | — |
| 2010-04-30 | $55.27 | $182.54 | 486,200 | — | — |
| 2010-04-29 | $56.13 | $185.38 | 344,500 | — | — |
| 2010-04-28 | $54.03 | $178.45 | 293,400 | — | — |
| 2010-04-27 | $53.70 | $177.36 | 394,300 | — | — |
| 2010-04-26 | $54.43 | $179.77 | 548,100 | — | — |
| 2010-04-23 | $53.83 | $177.79 | 397,000 | — | — |
| 2010-04-22 | $53.42 | $176.43 | 388,200 | — | — |
| 2010-04-21 | $53.02 | $175.11 | 596,100 | — | — |
| 2010-04-20 | $51.68 | $170.68 | 155,400 | — | — |
| 2010-04-19 | $51.19 | $169.07 | 245,700 | — | — |
| 2010-04-16 | $50.52 | $166.85 | 429,500 | — | — |
| 2010-04-15 | $51.21 | $169.13 | 347,000 | — | — |
| 2010-04-14 | $52.23 | $172.50 | 301,800 | — | — |
| 2010-04-13 | $52.23 | $172.50 | 670,100 | — | — |
| 2010-04-12 | $52.03 | $169.81 | 319,100 | — | — |
| 2010-04-09 | $52.22 | $170.43 | 331,500 | — | — |
| 2010-04-08 | $51.15 | $166.94 | 690,500 | — | — |
| 2010-04-07 | $51.41 | $167.79 | 345,200 | — | — |
| 2010-04-06 | $51.99 | $169.68 | 954,700 | — | — |
| 2010-04-05 | $51.47 | $167.98 | 757,200 | — | — |
| 2010-04-01 | $51.24 | $167.23 | 806,400 | — | — |
| 2010-03-31 | $51.79 | $169.03 | 546,200 | — | — |
| 2010-03-30 | $53.25 | $173.79 | 537,100 | — | — |
| 2010-03-29 | $54.04 | $176.37 | 270,600 | — | — |
| 2010-03-26 | $53.64 | $175.06 | 212,400 | — | — |
| 2010-03-25 | $53.82 | $175.65 | 624,100 | — | — |
| 2010-03-24 | $54.12 | $176.63 | 531,300 | — | — |
| 2010-03-23 | $54.38 | $177.48 | 414,900 | — | — |
| 2010-03-22 | $54.90 | $179.18 | 167,400 | — | — |
| 2010-03-19 | $54.41 | $177.58 | 453,700 | — | — |
| 2010-03-18 | $54.62 | $178.26 | 172,900 | — | — |
| 2010-03-17 | $54.85 | $179.01 | 318,200 | — | — |
| 2010-03-16 | $54.44 | $177.67 | 230,500 | — | — |
| 2010-03-15 | $53.52 | $174.67 | 225,600 | — | — |
| 2010-03-12 | $53.66 | $175.13 | 177,600 | — | — |
| 2010-03-11 | $53.37 | $174.18 | 233,400 | — | — |
| 2010-03-10 | $53.42 | $174.35 | 230,400 | — | — |
| 2010-03-09 | $53.78 | $175.52 | 273,400 | — | — |
| 2010-03-08 | $53.38 | $174.22 | 243,900 | — | — |
| 2010-03-05 | $53.07 | $173.20 | 409,600 | — | — |
| 2010-03-04 | $51.42 | $167.82 | 222,100 | — | — |
| 2010-03-03 | $50.98 | $166.38 | 457,400 | — | — |
| 2010-03-02 | $52.01 | $169.74 | 333,300 | — | — |
| 2010-03-01 | $52.21 | $170.40 | 246,700 | — | — |
| 2010-02-26 | $51.94 | $169.52 | 619,900 | — | — |
| 2010-02-25 | $52.61 | $171.70 | 573,700 | — | — |
| 2010-02-24 | $51.70 | $168.73 | 372,400 | — | — |
| 2010-02-23 | $51.05 | $166.61 | 647,900 | — | — |
| 2010-02-22 | $50.33 | $164.26 | 214,100 | — | — |
| 2010-02-19 | $49.53 | $161.65 | 423,300 | — | — |
| 2010-02-18 | $49.79 | $162.50 | 281,100 | — | — |
| 2010-02-17 | $48.74 | $159.07 | 271,900 | — | — |
| 2010-02-16 | $47.75 | $155.84 | 206,700 | — | — |
| 2010-02-12 | $46.48 | $151.70 | 290,000 | — | — |
| 2010-02-11 | $46.35 | $151.27 | 169,500 | — | — |
| 2010-02-10 | $45.97 | $150.03 | 151,900 | — | — |
| 2010-02-09 | $45.98 | $150.06 | 297,100 | — | — |
| 2010-02-08 | $46.20 | $150.78 | 300,400 | — | — |
| 2010-02-05 | $46.76 | $152.61 | 534,700 | — | — |
| 2010-02-04 | $46.75 | $152.58 | 481,300 | — | — |
| 2010-02-03 | $47.36 | $154.57 | 249,100 | — | — |
| 2010-02-02 | $47.91 | $156.36 | 352,200 | — | — |
| 2010-02-01 | $47.39 | $154.67 | 375,900 | — | — |
| 2010-01-29 | $46.92 | $153.13 | 500,500 | — | — |
| 2010-01-28 | $46.52 | $151.83 | 340,500 | — | — |
| 2010-01-27 | $46.52 | $151.83 | 402,600 | — | — |
| 2010-01-26 | $46.17 | $150.68 | 276,000 | — | — |
| 2010-01-25 | $45.74 | $149.28 | 312,500 | — | — |
| 2010-01-22 | $45.58 | $148.76 | 300,900 | — | — |
| 2010-01-21 | $46.56 | $151.96 | 289,700 | — | — |
| 2010-01-20 | $47.85 | $156.17 | 314,400 | — | — |
| 2010-01-19 | $48.10 | $156.98 | 413,700 | — | — |
| 2010-01-15 | $47.48 | $154.96 | 400,500 | — | — |
| 2010-01-14 | $48.12 | $157.05 | 222,400 | — | — |
| 2010-01-13 | $48.23 | $157.41 | 301,900 | — | — |
| 2010-01-12 | $48.09 | $154.94 | 501,100 | — | — |
| 2010-01-11 | $48.47 | $156.17 | 461,400 | — | — |
| 2010-01-08 | $48.22 | $155.36 | 366,400 | — | — |
| 2010-01-07 | $48.54 | $156.39 | 647,600 | — | — |
| 2010-01-06 | $48.31 | $155.65 | 369,100 | — | — |
| 2010-01-05 | $48.15 | $155.14 | 369,900 | — | — |
| 2010-01-04 | $48.19 | $155.27 | 385,800 | — | — |