Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.69 | $32.59 | 104,600 | — | — |
| 1998-12-30 | $22.88 | $32.86 | 93,600 | — | — |
| 1998-12-29 | $22.75 | $32.68 | 55,500 | — | — |
| 1998-12-28 | $22.94 | $32.95 | 165,100 | — | — |
| 1998-12-24 | $23.38 | $33.58 | 12,500 | — | — |
| 1998-12-23 | $23.38 | $33.58 | 37,200 | — | — |
| 1998-12-22 | $23.25 | $33.40 | 27,600 | — | — |
| 1998-12-21 | $23.38 | $33.58 | 30,600 | — | — |
| 1998-12-18 | $23.25 | $33.40 | 121,000 | — | — |
| 1998-12-17 | $23.13 | $33.22 | 24,200 | — | — |
| 1998-12-16 | $23.31 | $33.49 | 31,300 | — | — |
| 1998-12-15 | $23.25 | $33.40 | 36,600 | — | — |
| 1998-12-14 | $23.25 | $33.40 | 33,300 | — | — |
| 1998-12-11 | $23.13 | $33.22 | 28,200 | — | — |
| 1998-12-10 | $23.50 | $33.76 | 34,400 | — | — |
| 1998-12-09 | $23.38 | $33.58 | 50,700 | — | — |
| 1998-12-08 | $23.50 | $33.76 | 25,600 | — | — |
| 1998-12-07 | $23.69 | $34.03 | 36,500 | — | — |
| 1998-12-04 | $23.69 | $34.03 | 23,000 | — | — |
| 1998-12-03 | $23.50 | $33.76 | 27,000 | — | — |
| 1998-12-02 | $23.69 | $34.03 | 28,000 | — | — |
| 1998-12-01 | $23.69 | $34.03 | 92,100 | — | — |
| 1998-11-30 | $24.38 | $35.02 | 29,000 | — | — |
| 1998-11-27 | $24.25 | $34.84 | 12,300 | — | — |
| 1998-11-25 | $24.00 | $34.48 | 33,700 | — | — |
| 1998-11-24 | $24.25 | $34.84 | 42,400 | — | — |
| 1998-11-23 | $24.44 | $35.11 | 27,800 | — | — |
| 1998-11-20 | $24.44 | $35.11 | 29,800 | — | — |
| 1998-11-19 | $24.44 | $35.11 | 15,200 | — | — |
| 1998-11-18 | $24.56 | $35.28 | 40,600 | — | — |
| 1998-11-17 | $24.06 | $34.57 | 34,300 | — | — |
| 1998-11-16 | $24.56 | $35.28 | 108,800 | — | — |
| 1998-11-13 | $24.38 | $35.02 | 14,500 | — | — |
| 1998-11-12 | $24.13 | $34.66 | 32,800 | — | — |
| 1998-11-11 | $24.25 | $34.84 | 21,600 | — | — |
| 1998-11-10 | $24.19 | $34.75 | 26,500 | — | — |
| 1998-11-09 | $24.38 | $35.02 | 32,100 | — | — |
| 1998-11-06 | $24.63 | $35.37 | 16,500 | — | — |
| 1998-11-05 | $24.38 | $35.02 | 25,700 | — | — |
| 1998-11-04 | $24.44 | $35.11 | 36,300 | — | — |
| 1998-11-03 | $24.25 | $34.84 | 34,200 | — | — |
| 1998-11-02 | $24.25 | $34.84 | 75,200 | — | — |
| 1998-10-30 | $24.50 | $35.20 | 88,000 | — | — |
| 1998-10-29 | $24.44 | $35.11 | 57,600 | — | — |
| 1998-10-28 | $24.25 | $34.84 | 27,600 | — | — |
| 1998-10-27 | $24.56 | $35.28 | 151,100 | — | — |
| 1998-10-26 | $24.69 | $35.46 | 28,600 | — | — |
| 1998-10-23 | $24.56 | $35.28 | 45,300 | — | — |
| 1998-10-22 | $24.38 | $35.02 | 35,300 | — | — |
| 1998-10-21 | $24.31 | $34.93 | 59,300 | — | — |
| 1998-10-20 | $24.94 | $35.03 | 72,900 | — | — |
| 1998-10-19 | $25.69 | $36.09 | 23,400 | — | — |
| 1998-10-16 | $25.06 | $35.21 | 27,600 | — | — |
| 1998-10-15 | $24.88 | $34.95 | 23,700 | — | — |
| 1998-10-14 | $24.94 | $35.03 | 51,500 | — | — |
| 1998-10-13 | $24.75 | $34.77 | 61,200 | — | — |
| 1998-10-12 | $24.63 | $34.59 | 34,800 | — | — |
| 1998-10-09 | $24.00 | $33.72 | 37,000 | — | — |
| 1998-10-08 | $23.00 | $32.31 | 31,900 | — | — |
| 1998-10-07 | $23.56 | $33.10 | 28,100 | — | — |
| 1998-10-06 | $24.63 | $34.59 | 21,200 | — | — |
| 1998-10-05 | $25.31 | $35.56 | 21,600 | — | — |
| 1998-10-02 | $25.63 | $36.00 | 20,600 | — | — |
| 1998-10-01 | $25.56 | $35.91 | 16,600 | — | — |
| 1998-09-30 | $25.88 | $36.35 | 11,800 | — | — |
| 1998-09-29 | $25.38 | $35.65 | 17,900 | — | — |
| 1998-09-28 | $25.44 | $35.74 | 22,400 | — | — |
| 1998-09-25 | $25.69 | $36.09 | 36,500 | — | — |
| 1998-09-24 | $26.31 | $36.97 | 52,300 | — | — |
| 1998-09-23 | $26.69 | $37.49 | 29,200 | — | — |
| 1998-09-22 | $26.13 | $36.70 | 24,600 | — | — |
| 1998-09-21 | $25.63 | $36.00 | 19,200 | — | — |
| 1998-09-18 | $25.50 | $35.82 | 30,800 | — | — |
| 1998-09-17 | $24.94 | $35.03 | 38,100 | — | — |
| 1998-09-16 | $24.50 | $34.42 | 20,600 | — | — |
| 1998-09-15 | $24.06 | $33.80 | 23,200 | — | — |
| 1998-09-14 | $24.44 | $34.33 | 44,500 | — | — |
| 1998-09-11 | $23.31 | $32.75 | 18,200 | — | — |
| 1998-09-10 | $23.38 | $32.84 | 14,400 | — | — |
| 1998-09-09 | $24.19 | $33.98 | 11,000 | — | — |
| 1998-09-08 | $24.38 | $34.24 | 17,600 | — | — |
| 1998-09-04 | $23.94 | $33.63 | 33,100 | — | — |
| 1998-09-03 | $24.06 | $33.80 | 33,800 | — | — |
| 1998-09-02 | $24.31 | $34.16 | 39,300 | — | — |
| 1998-09-01 | $23.50 | $33.01 | 133,400 | — | — |
| 1998-08-31 | $23.00 | $32.31 | 195,600 | — | — |
| 1998-08-28 | $24.13 | $33.89 | 48,600 | — | — |
| 1998-08-27 | $24.56 | $34.51 | 40,700 | — | — |
| 1998-08-26 | $25.00 | $35.12 | 86,400 | — | — |
| 1998-08-25 | $25.50 | $35.82 | 32,300 | — | — |
| 1998-08-24 | $25.63 | $36.00 | 10,200 | — | — |
| 1998-08-21 | $25.38 | $35.65 | 37,000 | — | — |
| 1998-08-20 | $25.44 | $35.74 | 37,300 | — | — |
| 1998-08-19 | $25.69 | $36.09 | 24,800 | — | — |
| 1998-08-18 | $26.25 | $36.88 | 22,700 | — | — |
| 1998-08-17 | $26.13 | $36.70 | 18,700 | — | — |
| 1998-08-14 | $26.19 | $36.79 | 36,700 | — | — |
| 1998-08-13 | $25.88 | $36.35 | 31,900 | — | — |
| 1998-08-12 | $25.63 | $36.00 | 27,200 | — | — |
| 1998-08-11 | $25.56 | $35.91 | 22,300 | — | — |
| 1998-08-10 | $25.88 | $36.35 | 15,100 | — | — |
| 1998-08-07 | $25.94 | $36.44 | 41,300 | — | — |
| 1998-08-06 | $25.94 | $36.44 | 23,300 | — | — |
| 1998-08-05 | $26.13 | $36.70 | 54,100 | — | — |
| 1998-08-04 | $26.06 | $36.61 | 45,800 | — | — |
| 1998-08-03 | $26.19 | $36.79 | 43,100 | — | — |
| 1998-07-31 | $26.38 | $37.05 | 20,800 | — | — |
| 1998-07-30 | $26.50 | $37.23 | 39,800 | — | — |
| 1998-07-29 | $26.50 | $37.23 | 37,200 | — | — |
| 1998-07-28 | $26.50 | $37.23 | 28,000 | — | — |
| 1998-07-27 | $26.56 | $37.32 | 31,800 | — | — |
| 1998-07-24 | $26.56 | $37.32 | 61,200 | — | — |
| 1998-07-23 | $26.38 | $37.05 | 48,300 | — | — |
| 1998-07-22 | $26.19 | $36.79 | 32,700 | — | — |
| 1998-07-21 | $26.88 | $36.98 | 27,000 | — | — |
| 1998-07-20 | $26.94 | $37.07 | 24,600 | — | — |
| 1998-07-17 | $27.06 | $37.24 | 13,900 | — | — |
| 1998-07-16 | $27.25 | $37.50 | 39,900 | — | — |
| 1998-07-15 | $27.06 | $37.24 | 16,100 | — | — |
| 1998-07-14 | $27.00 | $37.15 | 157,800 | — | — |
| 1998-07-13 | $26.88 | $36.98 | 100,300 | — | — |
| 1998-07-10 | $27.38 | $37.67 | 20,300 | — | — |
| 1998-07-09 | $27.81 | $38.27 | 120,300 | — | — |
| 1998-07-08 | $27.63 | $38.01 | 34,700 | — | — |
| 1998-07-07 | $27.56 | $37.93 | 93,000 | — | — |
| 1998-07-06 | $26.75 | $36.81 | 54,800 | — | — |
| 1998-07-02 | $26.50 | $36.47 | 33,000 | — | — |
| 1998-07-01 | $26.56 | $36.55 | 87,000 | — | — |
| 1998-06-30 | $26.31 | $36.21 | 52,500 | — | — |
| 1998-06-29 | $26.13 | $35.95 | 43,100 | — | — |
| 1998-06-26 | $26.00 | $35.78 | 19,800 | — | — |
| 1998-06-25 | $26.00 | $35.78 | 78,800 | — | — |
| 1998-06-24 | $26.25 | $36.12 | 298,700 | — | — |
| 1998-06-23 | $26.06 | $35.86 | 153,400 | — | — |
| 1998-06-22 | $26.19 | $36.04 | 41,900 | — | — |
| 1998-06-19 | $26.19 | $36.04 | 37,800 | — | — |
| 1998-06-18 | $26.25 | $36.12 | 18,200 | — | — |
| 1998-06-17 | $26.44 | $36.38 | 52,600 | — | — |
| 1998-06-16 | $26.25 | $36.12 | 22,000 | — | — |
| 1998-06-15 | $26.00 | $35.78 | 36,000 | — | — |
| 1998-06-12 | $26.13 | $35.95 | 22,900 | — | — |
| 1998-06-11 | $26.44 | $36.38 | 29,500 | — | — |
| 1998-06-10 | $26.44 | $36.38 | 38,500 | — | — |
| 1998-06-09 | $26.69 | $36.72 | 41,500 | — | — |
| 1998-06-08 | $26.69 | $36.72 | 48,100 | — | — |
| 1998-06-05 | $26.00 | $35.78 | 101,000 | — | — |
| 1998-06-04 | $26.69 | $36.72 | 22,100 | — | — |
| 1998-06-03 | $26.75 | $36.81 | 14,800 | — | — |
| 1998-06-02 | $26.81 | $36.90 | 18,900 | — | — |
| 1998-06-01 | $26.94 | $37.07 | 18,800 | — | — |
| 1998-05-29 | $26.94 | $37.07 | 19,600 | — | — |
| 1998-05-28 | $26.94 | $37.07 | 15,500 | — | — |
| 1998-05-27 | $27.00 | $37.15 | 23,700 | — | — |
| 1998-05-26 | $26.63 | $36.64 | 174,800 | — | — |
| 1998-05-22 | $27.50 | $37.84 | 31,200 | — | — |
| 1998-05-21 | $27.38 | $37.67 | 13,900 | — | — |
| 1998-05-20 | $27.19 | $37.41 | 7,600 | — | — |
| 1998-05-19 | $27.25 | $37.50 | 13,200 | — | — |
| 1998-05-18 | $27.25 | $37.50 | 35,400 | — | — |
| 1998-05-15 | $27.50 | $37.84 | 25,900 | — | — |
| 1998-05-14 | $27.63 | $38.01 | 23,700 | — | — |
| 1998-05-13 | $27.63 | $38.01 | 24,900 | — | — |
| 1998-05-12 | $27.69 | $38.10 | 23,900 | — | — |
| 1998-05-11 | $27.81 | $38.27 | 46,800 | — | — |
| 1998-05-08 | $27.56 | $37.93 | 29,400 | — | — |
| 1998-05-07 | $27.31 | $37.58 | 70,600 | — | — |
| 1998-05-06 | $27.06 | $37.24 | 69,600 | — | — |
| 1998-05-05 | $26.94 | $37.07 | 40,200 | — | — |
| 1998-05-04 | $27.13 | $37.33 | 36,000 | — | — |
| 1998-05-01 | $27.25 | $37.50 | 51,300 | — | — |
| 1998-04-30 | $26.63 | $36.64 | 44,000 | — | — |
| 1998-04-29 | $26.63 | $36.64 | 53,500 | — | — |
| 1998-04-28 | $26.56 | $36.55 | 65,000 | — | — |
| 1998-04-27 | $26.88 | $36.98 | 45,600 | — | — |
| 1998-04-24 | $27.06 | $37.24 | 29,500 | — | — |
| 1998-04-23 | $27.00 | $37.15 | 82,300 | — | — |
| 1998-04-22 | $26.81 | $36.90 | 122,900 | — | — |
| 1998-04-21 | $27.88 | $38.36 | 50,900 | — | — |
| 1998-04-20 | $28.44 | $38.38 | 28,700 | — | — |
| 1998-04-17 | $28.31 | $38.21 | 21,200 | — | — |
| 1998-04-16 | $28.13 | $37.95 | 40,100 | — | — |
| 1998-04-15 | $28.13 | $37.95 | 38,900 | — | — |
| 1998-04-14 | $27.88 | $37.62 | 48,000 | — | — |
| 1998-04-13 | $28.19 | $38.04 | 29,800 | — | — |
| 1998-04-09 | $28.19 | $38.04 | 37,500 | — | — |
| 1998-04-08 | $28.38 | $38.29 | 21,000 | — | — |
| 1998-04-07 | $28.88 | $38.97 | 34,100 | — | — |
| 1998-04-06 | $28.81 | $38.88 | 56,000 | — | — |
| 1998-04-03 | $28.94 | $39.05 | 24,100 | — | — |
| 1998-04-02 | $28.81 | $38.88 | 52,300 | — | — |
| 1998-04-01 | $28.25 | $38.12 | 26,300 | — | — |
| 1998-03-31 | $28.19 | $38.04 | 72,500 | — | — |
| 1998-03-30 | $28.25 | $38.12 | 36,400 | — | — |
| 1998-03-27 | $28.13 | $37.95 | 44,200 | — | — |
| 1998-03-26 | $28.25 | $38.12 | 49,700 | — | — |
| 1998-03-25 | $28.00 | $37.79 | 33,400 | — | — |
| 1998-03-24 | $27.94 | $37.70 | 40,700 | — | — |
| 1998-03-23 | $27.69 | $37.36 | 80,100 | — | — |
| 1998-03-20 | $27.81 | $37.53 | 33,100 | — | — |
| 1998-03-19 | $27.69 | $37.36 | 16,000 | — | — |
| 1998-03-18 | $27.63 | $37.28 | 122,700 | — | — |
| 1998-03-17 | $28.00 | $37.79 | 25,900 | — | — |
| 1998-03-16 | $28.06 | $37.87 | 29,900 | — | — |
| 1998-03-13 | $28.19 | $38.04 | 17,000 | — | — |
| 1998-03-12 | $28.13 | $37.95 | 68,100 | — | — |
| 1998-03-11 | $28.13 | $37.95 | 30,800 | — | — |
| 1998-03-10 | $28.00 | $37.79 | 34,300 | — | — |
| 1998-03-09 | $28.13 | $37.95 | 12,200 | — | — |
| 1998-03-06 | $28.25 | $38.12 | 57,900 | — | — |
| 1998-03-05 | $28.19 | $38.04 | 29,500 | — | — |
| 1998-03-04 | $28.13 | $37.95 | 32,900 | — | — |
| 1998-03-03 | $28.25 | $38.12 | 36,600 | — | — |
| 1998-03-02 | $28.06 | $37.87 | 33,500 | — | — |
| 1998-02-27 | $28.31 | $38.21 | 30,400 | — | — |
| 1998-02-26 | $28.63 | $38.63 | 23,200 | — | — |
| 1998-02-25 | $28.63 | $38.63 | 36,400 | — | — |
| 1998-02-24 | $28.38 | $38.29 | 40,000 | — | — |
| 1998-02-23 | $27.94 | $37.70 | 44,400 | — | — |
| 1998-02-20 | $27.88 | $37.62 | 31,000 | — | — |
| 1998-02-19 | $28.06 | $37.87 | 36,600 | — | — |
| 1998-02-18 | $28.19 | $38.04 | 38,200 | — | — |
| 1998-02-17 | $27.81 | $37.53 | 57,500 | — | — |
| 1998-02-13 | $28.44 | $38.38 | 53,400 | — | — |
| 1998-02-12 | $28.63 | $38.63 | 77,800 | — | — |
| 1998-02-11 | $28.94 | $39.05 | 34,600 | — | — |
| 1998-02-10 | $28.63 | $38.63 | 51,500 | — | — |
| 1998-02-09 | $28.94 | $39.05 | 31,900 | — | — |
| 1998-02-06 | $28.94 | $39.05 | 38,500 | — | — |
| 1998-02-05 | $28.94 | $39.05 | 29,600 | — | — |
| 1998-02-04 | $28.94 | $39.05 | 22,200 | — | — |
| 1998-02-03 | $29.06 | $39.22 | 20,300 | — | — |
| 1998-02-02 | $29.00 | $39.14 | 43,500 | — | — |
| 1998-01-30 | $28.94 | $39.05 | 28,100 | — | — |
| 1998-01-29 | $28.88 | $38.97 | 29,100 | — | — |
| 1998-01-28 | $28.88 | $38.97 | 54,400 | — | — |
| 1998-01-27 | $28.81 | $38.88 | 42,400 | — | — |
| 1998-01-26 | $28.81 | $38.88 | 43,900 | — | — |
| 1998-01-23 | $29.13 | $39.30 | 34,200 | — | — |
| 1998-01-22 | $29.25 | $39.47 | 36,500 | — | — |
| 1998-01-21 | $29.31 | $39.56 | 35,200 | — | — |
| 1998-01-20 | $29.75 | $39.40 | 85,900 | — | — |
| 1998-01-16 | $29.81 | $39.49 | 59,100 | — | — |
| 1998-01-15 | $29.75 | $39.40 | 105,700 | — | — |
| 1998-01-14 | $29.63 | $39.24 | 24,800 | — | — |
| 1998-01-13 | $29.38 | $38.91 | 25,100 | — | — |
| 1998-01-12 | $29.31 | $38.83 | 34,800 | — | — |
| 1998-01-09 | $29.38 | $38.91 | 34,100 | — | — |
| 1998-01-08 | $29.56 | $39.16 | 23,000 | — | — |
| 1998-01-07 | $29.56 | $39.16 | 37,300 | — | — |
| 1998-01-06 | $29.50 | $39.07 | 50,400 | — | — |
| 1998-01-05 | $29.44 | $38.99 | 71,000 | — | — |
| 1998-01-02 | $29.00 | $38.41 | 30,500 | — | — |