Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-05-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.10 | $0.10 | 248,200 |
| 2025-12-30 | $0.10 | $0.10 | 647,300 |
| 2025-12-29 | $0.10 | $0.10 | 233,500 |
| 2025-12-26 | $0.10 | $0.10 | 413,000 |
| 2025-12-24 | $0.10 | $0.10 | 93,900 |
| 2025-12-23 | $0.10 | $0.10 | 246,100 |
| 2025-12-22 | $0.11 | $0.11 | 119,700 |
| 2025-12-19 | $0.10 | $0.10 | 198,400 |
| 2025-12-18 | $0.11 | $0.11 | 22,000 |
| 2025-12-17 | $0.10 | $0.10 | 208,700 |
| 2025-12-16 | $0.11 | $0.11 | 40,500 |
| 2025-12-15 | $0.11 | $0.11 | 757,300 |
| 2025-12-12 | $0.10 | $0.10 | 170,600 |
| 2025-12-11 | $0.10 | $0.10 | 503,000 |
| 2025-12-10 | $0.09 | $0.09 | 388,900 |
| 2025-12-09 | $0.09 | $0.09 | 63,200 |
| 2025-12-08 | $0.10 | $0.10 | 100,500 |
| 2025-12-05 | $0.10 | $0.10 | 140,500 |
| 2025-12-04 | $0.09 | $0.09 | 608,600 |
| 2025-12-03 | $0.10 | $0.10 | 381,700 |
| 2025-12-02 | $0.10 | $0.10 | 1,454,800 |
| 2025-12-01 | $0.10 | $0.10 | 800,600 |
| 2025-11-28 | $0.10 | $0.10 | 2,666,500 |
| 2025-11-26 | $0.12 | $0.12 | 896,300 |
| 2025-11-25 | $0.13 | $0.13 | 154,500 |
| 2025-11-24 | $0.13 | $0.13 | 1,162,600 |
| 2025-11-21 | $0.13 | $0.13 | 486,900 |
| 2025-11-20 | $0.13 | $0.13 | 371,500 |
| 2025-11-19 | $0.14 | $0.14 | 185,400 |
| 2025-11-18 | $0.13 | $0.13 | 285,700 |
| 2025-11-17 | $0.13 | $0.13 | 474,600 |
| 2025-11-14 | $0.13 | $0.13 | 891,000 |
| 2025-11-13 | $0.14 | $0.14 | 720,600 |
| 2025-11-12 | $0.14 | $0.14 | 527,400 |
| 2025-11-11 | $0.14 | $0.14 | 431,200 |
| 2025-11-10 | $0.14 | $0.14 | 597,900 |
| 2025-11-07 | $0.14 | $0.14 | 201,300 |
| 2025-11-06 | $0.14 | $0.14 | 933,500 |
| 2025-11-05 | $0.15 | $0.15 | 503,500 |
| 2025-11-04 | $0.14 | $0.14 | 111,900 |
| 2025-11-03 | $0.15 | $0.15 | 263,700 |
| 2025-10-31 | $0.14 | $0.14 | 107,200 |
| 2025-10-30 | $0.14 | $0.14 | 84,300 |
| 2025-10-29 | $0.14 | $0.14 | 324,300 |
| 2025-10-28 | $0.14 | $0.14 | 462,600 |
| 2025-10-27 | $0.14 | $0.14 | 1,019,600 |
| 2025-10-24 | $0.14 | $0.14 | 485,300 |
| 2025-10-23 | $0.14 | $0.14 | 448,100 |
| 2025-10-22 | $0.14 | $0.14 | 1,034,600 |
| 2025-10-21 | $0.14 | $0.14 | 306,500 |
| 2025-10-20 | $0.13 | $0.13 | 119,500 |
| 2025-10-17 | $0.13 | $0.13 | 399,300 |
| 2025-10-16 | $0.14 | $0.14 | 392,000 |
| 2025-10-15 | $0.15 | $0.15 | 426,500 |
| 2025-10-14 | $0.14 | $0.14 | 720,000 |
| 2025-10-13 | $0.14 | $0.14 | 236,700 |
| 2025-10-10 | $0.13 | $0.13 | 174,000 |
| 2025-10-09 | $0.14 | $0.14 | 731,100 |
| 2025-10-08 | $0.14 | $0.14 | 384,100 |
| 2025-10-07 | $0.14 | $0.14 | 174,300 |
| 2025-10-06 | $0.14 | $0.14 | 482,300 |
| 2025-10-03 | $0.14 | $0.14 | 412,500 |
| 2025-10-02 | $0.14 | $0.14 | 821,700 |
| 2025-10-01 | $0.13 | $0.13 | 416,100 |
| 2025-09-30 | $0.14 | $0.14 | 963,700 |
| 2025-09-29 | $0.14 | $0.14 | 318,000 |
| 2025-09-26 | $0.14 | $0.14 | 804,700 |
| 2025-09-25 | $0.14 | $0.14 | 383,300 |
| 2025-09-24 | $0.13 | $0.13 | 242,800 |
| 2025-09-23 | $0.13 | $0.13 | 470,800 |
| 2025-09-22 | $0.13 | $0.13 | 412,400 |
| 2025-09-19 | $0.13 | $0.13 | 281,600 |
| 2025-09-18 | $0.13 | $0.13 | 566,800 |
| 2025-09-17 | $0.14 | $0.14 | 264,700 |
| 2025-09-16 | $0.14 | $0.14 | 131,800 |
| 2025-09-15 | $0.14 | $0.14 | 724,000 |
| 2025-09-12 | $0.14 | $0.14 | 242,300 |
| 2025-09-11 | $0.14 | $0.14 | 295,800 |
| 2025-09-10 | $0.14 | $0.14 | 466,700 |
| 2025-09-09 | $0.15 | $0.15 | 215,500 |
| 2025-09-08 | $0.15 | $0.15 | 941,700 |
| 2025-09-05 | $0.14 | $0.14 | 1,607,600 |
| 2025-09-04 | $0.14 | $0.14 | 907,700 |
| 2025-09-03 | $0.13 | $0.13 | 295,200 |
| 2025-09-02 | $0.14 | $0.14 | 185,500 |
| 2025-08-29 | $0.14 | $0.14 | 168,200 |
| 2025-08-28 | $0.14 | $0.14 | 495,500 |
| 2025-08-27 | $0.14 | $0.14 | 277,600 |
| 2025-08-26 | $0.14 | $0.14 | 305,800 |
| 2025-08-25 | $0.14 | $0.14 | 450,300 |
| 2025-08-22 | $0.14 | $0.14 | 1,419,900 |
| 2025-08-21 | $0.13 | $0.13 | 491,200 |
| 2025-08-20 | $0.14 | $0.14 | 272,000 |
| 2025-08-19 | $0.15 | $0.15 | 279,200 |
| 2025-08-18 | $0.14 | $0.14 | 282,600 |
| 2025-08-15 | $0.15 | $0.15 | 563,000 |
| 2025-08-14 | $0.15 | $0.15 | 188,100 |
| 2025-08-13 | $0.15 | $0.15 | 488,500 |
| 2025-08-12 | $0.15 | $0.15 | 355,400 |
| 2025-08-11 | $0.15 | $0.15 | 110,500 |
| 2025-08-08 | $0.15 | $0.15 | 783,500 |
| 2025-08-07 | $0.14 | $0.14 | 326,100 |
| 2025-08-06 | $0.15 | $0.15 | 670,900 |
| 2025-08-05 | $0.15 | $0.15 | 174,500 |
| 2025-08-04 | $0.15 | $0.15 | 473,900 |
| 2025-08-01 | $0.15 | $0.15 | 276,500 |
| 2025-07-31 | $0.15 | $0.15 | 315,600 |
| 2025-07-30 | $0.15 | $0.15 | 1,726,800 |
| 2025-07-29 | $0.15 | $0.15 | 484,500 |
| 2025-07-28 | $0.15 | $0.15 | 289,400 |
| 2025-07-25 | $0.15 | $0.15 | 381,000 |
| 2025-07-24 | $0.15 | $0.15 | 331,300 |
| 2025-07-23 | $0.14 | $0.14 | 316,500 |
| 2025-07-22 | $0.14 | $0.14 | 309,300 |
| 2025-07-21 | $0.14 | $0.14 | 664,500 |
| 2025-07-18 | $0.13 | $0.13 | 319,000 |
| 2025-07-17 | $0.13 | $0.13 | 401,000 |
| 2025-07-16 | $0.14 | $0.14 | 441,400 |
| 2025-07-15 | $0.14 | $0.14 | 746,800 |
| 2025-07-14 | $0.15 | $0.15 | 500,300 |
| 2025-07-11 | $0.15 | $0.15 | 3,442,600 |
| 2025-07-10 | $0.15 | $0.15 | 711,800 |
| 2025-07-09 | $0.14 | $0.14 | 678,400 |
| 2025-07-08 | $0.14 | $0.14 | 1,224,900 |
| 2025-07-07 | $0.14 | $0.14 | 2,222,700 |
| 2025-07-03 | $0.13 | $0.13 | 823,500 |
| 2025-07-02 | $0.12 | $0.12 | 949,900 |
| 2025-07-01 | $0.12 | $0.12 | 386,400 |
| 2025-06-30 | $0.12 | $0.12 | 1,061,300 |
| 2025-06-27 | $0.11 | $0.11 | 103,100 |
| 2025-06-26 | $0.11 | $0.11 | 179,000 |
| 2025-06-25 | $0.11 | $0.11 | 441,300 |
| 2025-06-24 | $0.11 | $0.11 | 393,300 |
| 2025-06-23 | $0.11 | $0.11 | 907,500 |
| 2025-06-20 | $0.11 | $0.11 | 472,500 |
| 2025-06-18 | $0.11 | $0.11 | 176,100 |
| 2025-06-17 | $0.11 | $0.11 | 134,500 |
| 2025-06-16 | $0.11 | $0.11 | 245,900 |
| 2025-06-13 | $0.11 | $0.11 | 98,000 |
| 2025-06-12 | $0.11 | $0.11 | 223,600 |
| 2025-06-11 | $0.11 | $0.11 | 254,900 |
| 2025-06-10 | $0.12 | $0.12 | 225,300 |
| 2025-06-09 | $0.11 | $0.11 | 427,800 |
| 2025-06-06 | $0.11 | $0.11 | 843,100 |
| 2025-06-05 | $0.11 | $0.11 | 441,600 |
| 2025-06-04 | $0.11 | $0.11 | 1,012,100 |
| 2025-06-03 | $0.10 | $0.10 | 351,100 |
| 2025-06-02 | $0.10 | $0.10 | 202,000 |
| 2025-05-30 | $0.10 | $0.10 | 1,301,100 |
| 2025-05-29 | $0.08 | $0.08 | 308,400 |
| 2025-05-28 | $0.08 | $0.08 | 241,800 |
| 2025-05-27 | $0.08 | $0.08 | 197,500 |
| 2025-05-23 | $0.09 | $0.09 | 473,300 |
| 2025-05-22 | $0.08 | $0.08 | 55,900 |
| 2025-05-21 | $0.08 | $0.08 | 245,500 |
| 2025-05-20 | $0.08 | $0.08 | 878,500 |
| 2025-05-19 | $0.08 | $0.08 | 1,721,100 |
| 2025-05-16 | $0.09 | $0.09 | 838,800 |
| 2025-05-15 | $0.10 | $0.10 | 460,700 |
| 2025-05-14 | $0.10 | $0.10 | 561,800 |
| 2025-05-13 | $0.10 | $0.10 | 744,100 |
| 2025-05-12 | $0.11 | $0.11 | 567,300 |
| 2025-05-09 | $0.11 | $0.11 | 207,900 |
| 2025-05-08 | $0.11 | $0.11 | 1,179,300 |
| 2025-05-07 | $0.11 | $0.11 | 3,384,200 |
| 2025-05-06 | $0.11 | $0.11 | 2,325,500 |
| 2025-05-05 | $0.13 | $0.13 | 1,052,600 |
| 2025-05-02 | $0.14 | $0.14 | 1,109,900 |
| 2025-05-01 | $0.14 | $0.14 | 2,145,000 |
| 2025-04-30 | $0.13 | $0.13 | 684,500 |
| 2025-04-29 | $0.13 | $0.13 | 1,716,900 |
| 2025-04-28 | $0.12 | $0.12 | 333,000 |
| 2025-04-25 | $0.12 | $0.12 | 2,065,300 |
| 2025-04-24 | $0.12 | $0.12 | 2,573,100 |
| 2025-04-23 | $0.09 | $0.09 | 544,200 |
| 2025-04-22 | $0.09 | $0.09 | 115,900 |
| 2025-04-21 | $0.09 | $0.09 | 562,400 |
| 2025-04-17 | $0.09 | $0.09 | 688,600 |
| 2025-04-16 | $0.09 | $0.09 | 1,351,700 |
| 2025-04-15 | $0.09 | $0.09 | 450,600 |
| 2025-04-14 | $0.09 | $0.09 | 477,500 |
| 2025-04-11 | $0.09 | $0.09 | 868,300 |
| 2025-04-10 | $0.09 | $0.09 | 244,400 |
| 2025-04-09 | $0.09 | $0.09 | 189,000 |
| 2025-04-08 | $0.10 | $0.10 | 822,000 |
| 2025-04-07 | $0.09 | $0.09 | 612,900 |
| 2025-04-04 | $0.09 | $0.09 | 1,406,600 |
| 2025-04-03 | $0.10 | $0.10 | 2,318,900 |
| 2025-04-02 | $0.10 | $0.10 | 1,926,300 |
| 2025-04-01 | $0.08 | $0.08 | 799,200 |
| 2025-03-31 | $0.08 | $0.08 | 788,900 |
| 2025-03-28 | $0.08 | $0.08 | 950,500 |
| 2025-03-27 | $0.08 | $0.08 | 1,361,900 |
| 2025-03-26 | $0.09 | $0.09 | 3,482,800 |
| 2025-03-25 | $0.10 | $0.10 | 10,216,400 |
| 2025-03-24 | $0.10 | $0.10 | 16,127,500 |
| 2025-03-21 | $0.07 | $0.07 | 10,455,800 |
| 2025-03-20 | $0.04 | $0.04 | 333,900 |
| 2025-03-19 | $0.04 | $0.04 | 254,200 |
| 2025-03-18 | $0.04 | $0.04 | 514,600 |
| 2025-03-17 | $0.04 | $0.04 | 949,600 |
| 2025-03-14 | $0.04 | $0.04 | 327,300 |
| 2025-03-13 | $0.04 | $0.04 | 111,100 |
| 2025-03-12 | $0.04 | $0.04 | 92,300 |
| 2025-03-11 | $0.04 | $0.04 | 141,200 |
| 2025-03-10 | $0.04 | $0.04 | 194,400 |
| 2025-03-07 | $0.04 | $0.04 | 245,000 |
| 2025-03-06 | $0.04 | $0.04 | 70,200 |
| 2025-03-05 | $0.04 | $0.04 | 153,600 |
| 2025-03-04 | $0.04 | $0.04 | 250,300 |
| 2025-03-03 | $0.04 | $0.04 | 92,600 |
| 2025-02-28 | $0.04 | $0.04 | 205,100 |
| 2025-02-27 | $0.04 | $0.04 | 41,700 |
| 2025-02-26 | $0.04 | $0.04 | 133,700 |
| 2025-02-25 | $0.04 | $0.04 | 77,900 |
| 2025-02-24 | $0.04 | $0.04 | 142,500 |
| 2025-02-21 | $0.04 | $0.04 | 366,500 |
| 2025-02-20 | $0.04 | $0.04 | 287,800 |
| 2025-02-19 | $0.04 | $0.04 | 116,400 |
| 2025-02-18 | $0.04 | $0.04 | 357,500 |
| 2025-02-14 | $0.04 | $0.04 | 302,900 |
| 2025-02-13 | $0.04 | $0.04 | 59,500 |
| 2025-02-12 | $0.04 | $0.04 | 211,900 |
| 2025-02-11 | $0.04 | $0.04 | 31,200 |
| 2025-02-10 | $0.04 | $0.04 | 247,800 |
| 2025-02-07 | $0.04 | $0.04 | 391,300 |
| 2025-02-06 | $0.04 | $0.04 | 298,700 |
| 2025-02-05 | $0.04 | $0.04 | 85,500 |
| 2025-02-04 | $0.04 | $0.04 | 315,900 |
| 2025-02-03 | $0.04 | $0.04 | 206,000 |
| 2025-01-31 | $0.04 | $0.04 | 597,900 |
| 2025-01-30 | $0.04 | $0.04 | 74,600 |
| 2025-01-29 | $0.04 | $0.04 | 292,700 |
| 2025-01-28 | $0.04 | $0.04 | 19,800 |
| 2025-01-27 | $0.04 | $0.04 | 55,500 |
| 2025-01-24 | $0.04 | $0.04 | 91,400 |
| 2025-01-23 | $0.04 | $0.04 | 349,200 |
| 2025-01-22 | $0.04 | $0.04 | 862,800 |
| 2025-01-21 | $0.04 | $0.04 | 641,500 |
| 2025-01-17 | $0.04 | $0.04 | 515,500 |
| 2025-01-16 | $0.04 | $0.04 | 883,400 |
| 2025-01-15 | $0.04 | $0.04 | 589,300 |
| 2025-01-14 | $0.04 | $0.04 | 711,100 |
| 2025-01-13 | $0.04 | $0.04 | 953,600 |
| 2025-01-10 | $0.04 | $0.04 | 523,800 |
| 2025-01-08 | $0.04 | $0.04 | 284,200 |
| 2025-01-07 | $0.04 | $0.04 | 304,800 |
| 2025-01-06 | $0.04 | $0.04 | 1,957,300 |
| 2025-01-03 | $0.04 | $0.04 | 784,300 |
| 2025-01-02 | $0.04 | $0.04 | 1,229,300 |