Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-05-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.06 | $0.06 | 354,800 |
| 2023-12-28 | $0.06 | $0.06 | 478,200 |
| 2023-12-27 | $0.06 | $0.06 | 1,594,900 |
| 2023-12-26 | $0.06 | $0.06 | 1,037,900 |
| 2023-12-22 | $0.06 | $0.06 | 176,400 |
| 2023-12-21 | $0.06 | $0.06 | 303,700 |
| 2023-12-20 | $0.06 | $0.06 | 628,600 |
| 2023-12-19 | $0.06 | $0.06 | 2,690,100 |
| 2023-12-18 | $0.07 | $0.07 | 430,700 |
| 2023-12-15 | $0.07 | $0.07 | 468,700 |
| 2023-12-14 | $0.07 | $0.07 | 406,600 |
| 2023-12-13 | $0.07 | $0.07 | 382,500 |
| 2023-12-12 | $0.07 | $0.07 | 728,700 |
| 2023-12-11 | $0.07 | $0.07 | 593,900 |
| 2023-12-08 | $0.07 | $0.07 | 1,283,600 |
| 2023-12-07 | $0.07 | $0.07 | 340,000 |
| 2023-12-06 | $0.07 | $0.07 | 1,578,100 |
| 2023-12-05 | $0.07 | $0.07 | 354,700 |
| 2023-12-04 | $0.07 | $0.07 | 561,700 |
| 2023-12-01 | $0.06 | $0.06 | 270,400 |
| 2023-11-30 | $0.06 | $0.06 | 457,700 |
| 2023-11-29 | $0.06 | $0.06 | 2,112,500 |
| 2023-11-28 | $0.06 | $0.06 | 422,100 |
| 2023-11-27 | $0.06 | $0.06 | 1,538,200 |
| 2023-11-24 | $0.06 | $0.06 | 1,116,000 |
| 2023-11-22 | $0.07 | $0.07 | 2,273,800 |
| 2023-11-21 | $0.06 | $0.06 | 1,355,200 |
| 2023-11-20 | $0.05 | $0.05 | 2,397,300 |
| 2023-11-17 | $0.04 | $0.04 | 646,400 |
| 2023-11-16 | $0.04 | $0.04 | 137,200 |
| 2023-11-15 | $0.04 | $0.04 | 972,300 |
| 2023-11-14 | $0.04 | $0.04 | 355,200 |
| 2023-11-13 | $0.04 | $0.04 | 280,600 |
| 2023-11-10 | $0.04 | $0.04 | 61,800 |
| 2023-11-09 | $0.04 | $0.04 | 262,000 |
| 2023-11-08 | $0.04 | $0.04 | 138,500 |
| 2023-11-07 | $0.04 | $0.04 | 154,300 |
| 2023-11-06 | $0.04 | $0.04 | 616,200 |
| 2023-11-03 | $0.04 | $0.04 | 384,300 |
| 2023-11-02 | $0.04 | $0.04 | 529,100 |
| 2023-11-01 | $0.04 | $0.04 | 476,100 |
| 2023-10-31 | $0.04 | $0.04 | 539,100 |
| 2023-10-30 | $0.04 | $0.04 | 173,900 |
| 2023-10-27 | $0.04 | $0.04 | 165,000 |
| 2023-10-26 | $0.04 | $0.04 | 166,000 |
| 2023-10-25 | $0.04 | $0.04 | 672,700 |
| 2023-10-24 | $0.04 | $0.04 | 578,800 |
| 2023-10-23 | $0.05 | $0.05 | 156,800 |
| 2023-10-20 | $0.04 | $0.04 | 1,208,700 |
| 2023-10-19 | $0.04 | $0.04 | 240,300 |
| 2023-10-18 | $0.04 | $0.04 | 507,300 |
| 2023-10-17 | $0.04 | $0.04 | 310,200 |
| 2023-10-16 | $0.04 | $0.04 | 212,700 |
| 2023-10-13 | $0.04 | $0.04 | 23,900 |
| 2023-10-12 | $0.04 | $0.04 | 283,900 |
| 2023-10-11 | $0.04 | $0.04 | 249,100 |
| 2023-10-10 | $0.04 | $0.04 | 366,100 |
| 2023-10-09 | $0.04 | $0.04 | 254,700 |
| 2023-10-06 | $0.04 | $0.04 | 558,700 |
| 2023-10-05 | $0.04 | $0.04 | 6,600 |
| 2023-10-04 | $0.04 | $0.04 | 150,000 |
| 2023-10-03 | $0.05 | $0.05 | 116,600 |
| 2023-10-02 | $0.05 | $0.05 | 178,900 |
| 2023-09-29 | $0.04 | $0.04 | 297,900 |
| 2023-09-28 | $0.04 | $0.04 | 222,400 |
| 2023-09-27 | $0.04 | $0.04 | 64,700 |
| 2023-09-26 | $0.04 | $0.04 | 379,000 |
| 2023-09-25 | $0.04 | $0.04 | 683,800 |
| 2023-09-22 | $0.05 | $0.05 | 160,600 |
| 2023-09-21 | $0.05 | $0.05 | 40,300 |
| 2023-09-20 | $0.05 | $0.05 | 232,600 |
| 2023-09-19 | $0.05 | $0.05 | 184,400 |
| 2023-09-18 | $0.05 | $0.05 | 195,300 |
| 2023-09-15 | $0.05 | $0.05 | 107,500 |
| 2023-09-14 | $0.05 | $0.05 | 1,028,800 |
| 2023-09-13 | $0.05 | $0.05 | 148,900 |
| 2023-09-12 | $0.05 | $0.05 | 391,200 |
| 2023-09-11 | $0.05 | $0.05 | 278,900 |
| 2023-09-08 | $0.05 | $0.05 | 479,500 |
| 2023-09-07 | $0.05 | $0.05 | 774,500 |
| 2023-09-06 | $0.05 | $0.05 | 475,900 |
| 2023-09-05 | $0.05 | $0.05 | 529,300 |
| 2023-09-01 | $0.05 | $0.05 | 814,900 |
| 2023-08-31 | $0.05 | $0.05 | 300,500 |
| 2023-08-30 | $0.05 | $0.05 | 1,217,200 |
| 2023-08-29 | $0.05 | $0.05 | 612,900 |
| 2023-08-28 | $0.05 | $0.05 | 515,700 |
| 2023-08-25 | $0.05 | $0.05 | 109,000 |
| 2023-08-24 | $0.05 | $0.05 | 1,291,800 |
| 2023-08-23 | $0.05 | $0.05 | 586,200 |
| 2023-08-22 | $0.05 | $0.05 | 353,800 |
| 2023-08-21 | $0.05 | $0.05 | 556,100 |
| 2023-08-18 | $0.06 | $0.06 | 327,000 |
| 2023-08-17 | $0.06 | $0.06 | 212,500 |
| 2023-08-16 | $0.06 | $0.06 | 267,300 |
| 2023-08-15 | $0.06 | $0.06 | 32,600 |
| 2023-08-14 | $0.06 | $0.06 | 375,800 |
| 2023-08-11 | $0.06 | $0.06 | 342,800 |
| 2023-08-10 | $0.06 | $0.06 | 123,700 |
| 2023-08-09 | $0.06 | $0.06 | 641,000 |
| 2023-08-08 | $0.06 | $0.06 | 309,900 |
| 2023-08-07 | $0.06 | $0.06 | 71,200 |
| 2023-08-04 | $0.06 | $0.06 | 111,600 |
| 2023-08-03 | $0.06 | $0.06 | 455,900 |
| 2023-08-02 | $0.07 | $0.07 | 290,700 |
| 2023-08-01 | $0.07 | $0.07 | 205,800 |
| 2023-07-31 | $0.07 | $0.07 | 145,600 |
| 2023-07-28 | $0.07 | $0.07 | 644,700 |
| 2023-07-27 | $0.06 | $0.06 | 238,400 |
| 2023-07-26 | $0.07 | $0.07 | 267,800 |
| 2023-07-25 | $0.07 | $0.07 | 794,900 |
| 2023-07-24 | $0.06 | $0.06 | 439,300 |
| 2023-07-21 | $0.06 | $0.06 | 615,100 |
| 2023-07-20 | $0.07 | $0.07 | 401,700 |
| 2023-07-19 | $0.06 | $0.06 | 642,300 |
| 2023-07-18 | $0.06 | $0.06 | 27,200 |
| 2023-07-17 | $0.06 | $0.06 | 133,400 |
| 2023-07-14 | $0.06 | $0.06 | 50,900 |
| 2023-07-13 | $0.06 | $0.06 | 234,500 |
| 2023-07-12 | $0.06 | $0.06 | 131,500 |
| 2023-07-11 | $0.06 | $0.06 | 83,400 |
| 2023-07-10 | $0.06 | $0.06 | 101,000 |
| 2023-07-07 | $0.06 | $0.06 | 333,000 |
| 2023-07-06 | $0.06 | $0.06 | 152,800 |
| 2023-07-05 | $0.06 | $0.06 | 805,900 |
| 2023-07-03 | $0.06 | $0.06 | 331,300 |
| 2023-06-30 | $0.06 | $0.06 | 184,400 |
| 2023-06-29 | $0.06 | $0.06 | 374,400 |
| 2023-06-28 | $0.06 | $0.06 | 553,200 |
| 2023-06-27 | $0.07 | $0.07 | 221,300 |
| 2023-06-26 | $0.06 | $0.06 | 122,000 |
| 2023-06-23 | $0.06 | $0.06 | 89,400 |
| 2023-06-22 | $0.07 | $0.07 | 318,500 |
| 2023-06-21 | $0.06 | $0.06 | 153,700 |
| 2023-06-20 | $0.06 | $0.06 | 173,400 |
| 2023-06-16 | $0.06 | $0.06 | 555,400 |
| 2023-06-15 | $0.07 | $0.07 | 542,900 |
| 2023-06-14 | $0.07 | $0.07 | 329,800 |
| 2023-06-13 | $0.06 | $0.06 | 808,800 |
| 2023-06-12 | $0.06 | $0.06 | 162,900 |
| 2023-06-09 | $0.06 | $0.06 | 553,100 |
| 2023-06-08 | $0.06 | $0.06 | 237,200 |
| 2023-06-07 | $0.06 | $0.06 | 804,500 |
| 2023-06-06 | $0.06 | $0.06 | 110,700 |
| 2023-06-05 | $0.06 | $0.06 | 155,200 |
| 2023-06-02 | $0.06 | $0.06 | 200,500 |
| 2023-06-01 | $0.06 | $0.06 | 61,400 |
| 2023-05-31 | $0.06 | $0.06 | 285,500 |
| 2023-05-30 | $0.06 | $0.06 | 892,300 |
| 2023-05-26 | $0.06 | $0.06 | 168,200 |
| 2023-05-25 | $0.06 | $0.06 | 173,700 |
| 2023-05-24 | $0.06 | $0.06 | 219,200 |
| 2023-05-23 | $0.06 | $0.06 | 448,700 |
| 2023-05-22 | $0.06 | $0.06 | 182,700 |
| 2023-05-19 | $0.07 | $0.07 | 394,900 |
| 2023-05-18 | $0.06 | $0.06 | 314,300 |
| 2023-05-17 | $0.06 | $0.06 | 464,000 |
| 2023-05-16 | $0.06 | $0.06 | 378,900 |
| 2023-05-15 | $0.06 | $0.06 | 508,700 |
| 2023-05-12 | $0.06 | $0.06 | 111,400 |
| 2023-05-11 | $0.06 | $0.06 | 408,500 |
| 2023-05-10 | $0.06 | $0.06 | 587,600 |
| 2023-05-09 | $0.06 | $0.06 | 179,900 |
| 2023-05-08 | $0.06 | $0.06 | 363,000 |
| 2023-05-05 | $0.06 | $0.06 | 316,800 |
| 2023-05-04 | $0.06 | $0.06 | 461,300 |
| 2023-05-03 | $0.06 | $0.06 | 182,300 |
| 2023-05-02 | $0.06 | $0.06 | 539,600 |
| 2023-05-01 | $0.07 | $0.07 | 656,800 |
| 2023-04-28 | $0.07 | $0.07 | 257,600 |
| 2023-04-27 | $0.07 | $0.07 | 175,900 |
| 2023-04-26 | $0.07 | $0.07 | 386,500 |
| 2023-04-25 | $0.07 | $0.07 | 505,000 |
| 2023-04-24 | $0.07 | $0.07 | 161,100 |
| 2023-04-21 | $0.07 | $0.07 | 287,400 |
| 2023-04-20 | $0.07 | $0.07 | 271,900 |
| 2023-04-19 | $0.07 | $0.07 | 130,000 |
| 2023-04-18 | $0.07 | $0.07 | 401,200 |
| 2023-04-17 | $0.07 | $0.07 | 349,100 |
| 2023-04-14 | $0.07 | $0.07 | 301,200 |
| 2023-04-13 | $0.07 | $0.07 | 317,000 |
| 2023-04-12 | $0.07 | $0.07 | 328,400 |
| 2023-04-11 | $0.07 | $0.07 | 344,200 |
| 2023-04-10 | $0.07 | $0.07 | 325,700 |
| 2023-04-06 | $0.07 | $0.07 | 310,600 |
| 2023-04-05 | $0.07 | $0.07 | 213,800 |
| 2023-04-04 | $0.07 | $0.07 | 258,200 |
| 2023-04-03 | $0.07 | $0.07 | 145,900 |
| 2023-03-31 | $0.07 | $0.07 | 180,600 |
| 2023-03-30 | $0.07 | $0.07 | 33,800 |
| 2023-03-29 | $0.07 | $0.07 | 241,600 |
| 2023-03-28 | $0.07 | $0.07 | 105,400 |
| 2023-03-27 | $0.07 | $0.07 | 381,500 |
| 2023-03-24 | $0.07 | $0.07 | 523,500 |
| 2023-03-23 | $0.07 | $0.07 | 332,400 |
| 2023-03-22 | $0.07 | $0.07 | 209,100 |
| 2023-03-21 | $0.07 | $0.07 | 291,700 |
| 2023-03-20 | $0.07 | $0.07 | 341,900 |
| 2023-03-17 | $0.07 | $0.07 | 1,027,700 |
| 2023-03-16 | $0.08 | $0.08 | 709,100 |
| 2023-03-15 | $0.07 | $0.07 | 576,700 |
| 2023-03-14 | $0.08 | $0.08 | 655,800 |
| 2023-03-13 | $0.08 | $0.08 | 1,000,700 |
| 2023-03-10 | $0.09 | $0.09 | 1,017,800 |
| 2023-03-09 | $0.08 | $0.08 | 1,599,000 |
| 2023-03-08 | $0.08 | $0.08 | 629,300 |
| 2023-03-07 | $0.08 | $0.08 | 747,500 |
| 2023-03-06 | $0.07 | $0.07 | 1,343,000 |
| 2023-03-03 | $0.07 | $0.07 | 88,100 |
| 2023-03-02 | $0.07 | $0.07 | 295,400 |
| 2023-03-01 | $0.07 | $0.07 | 477,500 |
| 2023-02-28 | $0.07 | $0.07 | 1,225,800 |
| 2023-02-27 | $0.06 | $0.06 | 1,243,800 |
| 2023-02-24 | $0.07 | $0.07 | 397,200 |
| 2023-02-23 | $0.07 | $0.07 | 221,300 |
| 2023-02-22 | $0.07 | $0.07 | 376,400 |
| 2023-02-21 | $0.06 | $0.06 | 371,100 |
| 2023-02-17 | $0.07 | $0.07 | 211,500 |
| 2023-02-16 | $0.07 | $0.07 | 240,800 |
| 2023-02-15 | $0.07 | $0.07 | 584,900 |
| 2023-02-14 | $0.07 | $0.07 | 190,300 |
| 2023-02-13 | $0.07 | $0.07 | 243,600 |
| 2023-02-10 | $0.07 | $0.07 | 344,400 |
| 2023-02-09 | $0.07 | $0.07 | 289,600 |
| 2023-02-08 | $0.07 | $0.07 | 156,300 |
| 2023-02-07 | $0.07 | $0.07 | 153,200 |
| 2023-02-06 | $0.07 | $0.07 | 193,500 |
| 2023-02-03 | $0.07 | $0.07 | 372,600 |
| 2023-02-02 | $0.07 | $0.07 | 425,600 |
| 2023-02-01 | $0.07 | $0.07 | 377,500 |
| 2023-01-31 | $0.07 | $0.07 | 121,200 |
| 2023-01-30 | $0.07 | $0.07 | 835,600 |
| 2023-01-27 | $0.07 | $0.07 | 83,100 |
| 2023-01-26 | $0.07 | $0.07 | 187,900 |
| 2023-01-25 | $0.07 | $0.07 | 251,100 |
| 2023-01-24 | $0.07 | $0.07 | 204,200 |
| 2023-01-23 | $0.07 | $0.07 | 1,013,100 |
| 2023-01-20 | $0.07 | $0.07 | 111,200 |
| 2023-01-19 | $0.07 | $0.07 | 164,900 |
| 2023-01-18 | $0.07 | $0.07 | 262,000 |
| 2023-01-17 | $0.07 | $0.07 | 408,000 |
| 2023-01-13 | $0.07 | $0.07 | 86,400 |
| 2023-01-12 | $0.07 | $0.07 | 166,700 |
| 2023-01-11 | $0.07 | $0.07 | 215,900 |
| 2023-01-10 | $0.06 | $0.06 | 1,104,400 |
| 2023-01-09 | $0.06 | $0.06 | 663,500 |
| 2023-01-06 | $0.07 | $0.07 | 358,900 |
| 2023-01-05 | $0.07 | $0.07 | 579,400 |
| 2023-01-04 | $0.06 | $0.06 | 247,300 |
| 2023-01-03 | $0.06 | $0.06 | 228,500 |