Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-05-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.10 | $0.10 | 2,913,800 |
| 2012-12-28 | $0.11 | $0.11 | 6,534,400 |
| 2012-12-27 | $0.10 | $0.10 | 1,348,100 |
| 2012-12-26 | $0.10 | $0.10 | 686,800 |
| 2012-12-24 | $0.11 | $0.11 | 548,300 |
| 2012-12-21 | $0.11 | $0.11 | 1,175,300 |
| 2012-12-20 | $0.12 | $0.12 | 1,280,700 |
| 2012-12-19 | $0.11 | $0.11 | 2,358,700 |
| 2012-12-18 | $0.12 | $0.12 | 3,478,400 |
| 2012-12-17 | $0.10 | $0.10 | 1,625,300 |
| 2012-12-14 | $0.10 | $0.10 | 2,083,700 |
| 2012-12-13 | $0.11 | $0.11 | 1,013,900 |
| 2012-12-12 | $0.11 | $0.11 | 1,646,000 |
| 2012-12-11 | $0.11 | $0.11 | 1,456,200 |
| 2012-12-10 | $0.11 | $0.11 | 1,205,200 |
| 2012-12-07 | $0.12 | $0.12 | 1,188,500 |
| 2012-12-06 | $0.12 | $0.12 | 1,467,400 |
| 2012-12-05 | $0.11 | $0.11 | 1,666,900 |
| 2012-12-04 | $0.11 | $0.11 | 1,326,600 |
| 2012-12-03 | $0.12 | $0.12 | 2,005,000 |
| 2012-11-30 | $0.13 | $0.13 | 5,543,800 |
| 2012-11-29 | $0.11 | $0.11 | 1,596,900 |
| 2012-11-28 | $0.11 | $0.11 | 2,347,200 |
| 2012-11-27 | $0.12 | $0.12 | 2,797,200 |
| 2012-11-26 | $0.12 | $0.12 | 704,300 |
| 2012-11-23 | $0.12 | $0.12 | 1,109,700 |
| 2012-11-21 | $0.13 | $0.13 | 1,169,400 |
| 2012-11-20 | $0.14 | $0.14 | 2,383,600 |
| 2012-11-19 | $0.16 | $0.16 | 6,061,300 |
| 2012-11-16 | $0.11 | $0.11 | 913,200 |
| 2012-11-15 | $0.11 | $0.11 | 937,900 |
| 2012-11-14 | $0.11 | $0.11 | 1,665,100 |
| 2012-11-13 | $0.12 | $0.12 | 1,422,100 |
| 2012-11-12 | $0.11 | $0.11 | 955,000 |
| 2012-11-09 | $0.11 | $0.11 | 876,000 |
| 2012-11-08 | $0.12 | $0.12 | 1,658,100 |
| 2012-11-07 | $0.12 | $0.12 | 655,000 |
| 2012-11-06 | $0.12 | $0.12 | 533,100 |
| 2012-11-05 | $0.12 | $0.12 | 1,221,500 |
| 2012-11-02 | $0.12 | $0.12 | 1,345,600 |
| 2012-11-01 | $0.13 | $0.13 | 1,776,100 |
| 2012-10-31 | $0.13 | $0.13 | 3,483,800 |
| 2012-10-26 | $0.15 | $0.15 | 461,800 |
| 2012-10-25 | $0.15 | $0.15 | 947,400 |
| 2012-10-24 | $0.15 | $0.15 | 417,900 |
| 2012-10-23 | $0.15 | $0.15 | 586,600 |
| 2012-10-22 | $0.15 | $0.15 | 1,074,600 |
| 2012-10-19 | $0.15 | $0.15 | 410,800 |
| 2012-10-18 | $0.15 | $0.15 | 525,500 |
| 2012-10-17 | $0.16 | $0.16 | 977,400 |
| 2012-10-16 | $0.16 | $0.16 | 831,400 |
| 2012-10-15 | $0.16 | $0.16 | 742,500 |
| 2012-10-12 | $0.16 | $0.16 | 706,600 |
| 2012-10-11 | $0.17 | $0.17 | 800,300 |
| 2012-10-10 | $0.16 | $0.16 | 756,600 |
| 2012-10-09 | $0.16 | $0.16 | 702,800 |
| 2012-10-08 | $0.16 | $0.16 | 1,208,300 |
| 2012-10-05 | $0.18 | $0.18 | 2,331,100 |
| 2012-10-04 | $0.17 | $0.17 | 1,894,700 |
| 2012-10-03 | $0.16 | $0.16 | 1,412,400 |
| 2012-10-02 | $0.14 | $0.14 | 4,607,900 |
| 2012-10-01 | $0.15 | $0.15 | 4,543,300 |
| 2012-09-28 | $0.18 | $0.18 | 465,400 |
| 2012-09-27 | $0.19 | $0.19 | 1,658,100 |
| 2012-09-26 | $0.19 | $0.19 | 1,454,800 |
| 2012-09-25 | $0.21 | $0.21 | 361,800 |
| 2012-09-24 | $0.21 | $0.21 | 422,900 |
| 2012-09-21 | $0.22 | $0.22 | 469,900 |
| 2012-09-20 | $0.22 | $0.22 | 598,200 |
| 2012-09-19 | $0.23 | $0.23 | 655,400 |
| 2012-09-18 | $0.21 | $0.21 | 959,100 |
| 2012-09-17 | $0.21 | $0.21 | 3,549,900 |
| 2012-09-14 | $0.22 | $0.22 | 1,677,400 |
| 2012-09-13 | $0.24 | $0.24 | 1,608,100 |
| 2012-09-12 | $0.25 | $0.25 | 6,631,000 |
| 2012-09-11 | $0.29 | $0.29 | 1,314,600 |
| 2012-09-10 | $0.29 | $0.29 | 688,400 |
| 2012-09-07 | $0.28 | $0.28 | 623,100 |
| 2012-09-06 | $0.29 | $0.29 | 990,200 |
| 2012-09-05 | $0.29 | $0.29 | 710,200 |
| 2012-09-04 | $0.28 | $0.28 | 893,900 |
| 2012-08-31 | $0.28 | $0.28 | 4,759,100 |
| 2012-08-30 | $0.30 | $0.30 | 209,300 |
| 2012-08-29 | $0.29 | $0.29 | 238,300 |
| 2012-08-28 | $0.30 | $0.30 | 438,400 |
| 2012-08-27 | $0.29 | $0.29 | 726,600 |
| 2012-08-24 | $0.30 | $0.30 | 248,500 |
| 2012-08-23 | $0.30 | $0.30 | 371,000 |
| 2012-08-22 | $0.30 | $0.30 | 677,600 |
| 2012-08-21 | $0.31 | $0.31 | 536,400 |
| 2012-08-20 | $0.30 | $0.30 | 377,900 |
| 2012-08-17 | $0.30 | $0.30 | 342,100 |
| 2012-08-16 | $0.29 | $0.29 | 556,700 |
| 2012-08-15 | $0.29 | $0.29 | 2,887,800 |
| 2012-08-14 | $0.30 | $0.30 | 840,900 |
| 2012-08-13 | $0.31 | $0.31 | 471,500 |
| 2012-08-10 | $0.32 | $0.32 | 2,033,400 |
| 2012-08-09 | $0.29 | $0.29 | 235,300 |
| 2012-08-08 | $0.30 | $0.30 | 533,000 |
| 2012-08-07 | $0.30 | $0.30 | 295,500 |
| 2012-08-06 | $0.29 | $0.29 | 1,098,800 |
| 2012-08-03 | $0.28 | $0.28 | 586,900 |
| 2012-08-02 | $0.27 | $0.27 | 301,600 |
| 2012-08-01 | $0.28 | $0.28 | 355,200 |
| 2012-07-31 | $0.28 | $0.28 | 709,700 |
| 2012-07-30 | $0.27 | $0.27 | 657,200 |
| 2012-07-27 | $0.27 | $0.27 | 549,200 |
| 2012-07-26 | $0.27 | $0.27 | 697,600 |
| 2012-07-25 | $0.28 | $0.28 | 371,500 |
| 2012-07-24 | $0.28 | $0.28 | 307,800 |
| 2012-07-23 | $0.28 | $0.28 | 582,200 |
| 2012-07-20 | $0.29 | $0.29 | 185,800 |
| 2012-07-19 | $0.29 | $0.29 | 452,100 |
| 2012-07-18 | $0.29 | $0.29 | 536,400 |
| 2012-07-17 | $0.28 | $0.28 | 669,200 |
| 2012-07-16 | $0.28 | $0.28 | 832,000 |
| 2012-07-13 | $0.29 | $0.29 | 1,368,400 |
| 2012-07-12 | $0.30 | $0.30 | 1,785,000 |
| 2012-07-11 | $0.28 | $0.28 | 781,700 |
| 2012-07-10 | $0.27 | $0.27 | 514,500 |
| 2012-07-09 | $0.27 | $0.27 | 952,400 |
| 2012-07-06 | $0.28 | $0.28 | 880,800 |
| 2012-07-05 | $0.28 | $0.28 | 2,225,000 |
| 2012-07-03 | $0.29 | $0.29 | 985,000 |
| 2012-07-02 | $0.30 | $0.30 | 2,030,600 |
| 2012-06-29 | $0.32 | $0.32 | 1,001,500 |
| 2012-06-28 | $0.33 | $0.33 | 1,084,000 |
| 2012-06-27 | $0.35 | $0.35 | 485,300 |
| 2012-06-26 | $0.35 | $0.35 | 1,214,500 |
| 2012-06-25 | $0.33 | $0.33 | 890,700 |
| 2012-06-22 | $0.34 | $0.34 | 1,089,900 |
| 2012-06-21 | $0.30 | $0.30 | 1,905,700 |
| 2012-06-20 | $0.32 | $0.32 | 2,916,000 |
| 2012-06-19 | $0.36 | $0.36 | 8,394,100 |
| 2012-06-18 | $0.29 | $0.29 | 1,039,100 |
| 2012-06-15 | $0.28 | $0.28 | 1,717,800 |
| 2012-06-14 | $0.28 | $0.28 | 567,000 |
| 2012-06-13 | $0.29 | $0.29 | 367,800 |
| 2012-06-12 | $0.29 | $0.29 | 732,500 |
| 2012-06-11 | $0.28 | $0.28 | 1,654,000 |
| 2012-06-08 | $0.31 | $0.31 | 564,500 |
| 2012-06-07 | $0.30 | $0.30 | 2,414,900 |
| 2012-06-06 | $0.34 | $0.34 | 4,754,700 |
| 2012-06-05 | $0.33 | $0.33 | 6,139,400 |
| 2012-06-04 | $0.30 | $0.30 | 1,243,400 |
| 2012-06-01 | $0.30 | $0.30 | 910,000 |
| 2012-05-31 | $0.30 | $0.30 | 2,596,900 |
| 2012-05-30 | $0.26 | $0.26 | 319,100 |
| 2012-05-29 | $0.26 | $0.26 | 2,184,200 |
| 2012-05-25 | $0.27 | $0.27 | 940,000 |
| 2012-05-24 | $0.29 | $0.29 | 2,097,400 |
| 2012-05-23 | $0.30 | $0.30 | 2,576,600 |
| 2012-05-22 | $0.25 | $0.25 | 1,140,100 |
| 2012-05-21 | $0.23 | $0.23 | 1,951,800 |
| 2012-05-18 | $0.21 | $0.21 | 2,515,100 |
| 2012-05-17 | $0.23 | $0.23 | 1,501,800 |
| 2012-05-16 | $0.25 | $0.25 | 8,099,100 |
| 2012-05-15 | $0.32 | $0.32 | 2,480,900 |
| 2012-05-14 | $0.33 | $0.33 | 4,789,900 |
| 2012-05-11 | $0.31 | $0.31 | 3,606,800 |
| 2012-05-10 | $0.32 | $0.32 | 7,160,800 |
| 2012-05-09 | $0.30 | $0.30 | 4,596,700 |
| 2012-05-08 | $0.35 | $0.35 | 2,621,900 |
| 2012-05-07 | $0.38 | $0.38 | 4,572,400 |
| 2012-05-04 | $0.39 | $0.39 | 3,739,500 |
| 2012-05-03 | $0.40 | $0.40 | 7,094,700 |
| 2012-05-02 | $0.46 | $0.46 | 14,514,800 |
| 2012-05-01 | $0.59 | $0.59 | 14,727,100 |
| 2012-04-30 | $0.47 | $0.47 | 11,223,800 |
| 2012-04-27 | $0.38 | $0.38 | 3,436,700 |
| 2012-04-26 | $0.38 | $0.38 | 8,398,300 |
| 2012-04-25 | $0.30 | $0.30 | 14,651,900 |
| 2012-04-24 | $0.41 | $0.41 | 16,183,500 |
| 2012-04-23 | $0.57 | $0.57 | 25,362,400 |
| 2012-04-20 | $0.41 | $0.41 | 24,706,000 |
| 2012-04-19 | $0.29 | $0.29 | 17,052,300 |
| 2012-04-18 | $0.25 | $0.25 | 15,836,600 |
| 2012-04-17 | $0.15 | $0.15 | 228,300 |
| 2012-04-16 | $0.15 | $0.15 | 405,700 |
| 2012-04-13 | $0.16 | $0.16 | 281,700 |
| 2012-04-12 | $0.15 | $0.15 | 964,700 |
| 2012-04-11 | $0.15 | $0.15 | 385,000 |
| 2012-04-10 | $0.15 | $0.15 | 440,400 |
| 2012-04-09 | $0.16 | $0.16 | 429,000 |
| 2012-04-05 | $0.15 | $0.15 | 2,445,300 |
| 2012-04-04 | $0.16 | $0.16 | 825,600 |
| 2012-04-03 | $0.17 | $0.17 | 1,255,500 |
| 2012-04-02 | $0.18 | $0.18 | 4,193,900 |
| 2012-03-30 | $0.21 | $0.21 | 4,247,300 |
| 2012-03-29 | $0.22 | $0.22 | 4,592,900 |
| 2012-03-28 | $0.20 | $0.20 | 499,500 |
| 2012-03-27 | $0.18 | $0.18 | 920,900 |
| 2012-03-26 | $0.18 | $0.18 | 1,246,900 |
| 2012-03-23 | $0.19 | $0.19 | 474,900 |
| 2012-03-22 | $0.19 | $0.19 | 1,028,300 |
| 2012-03-21 | $0.20 | $0.20 | 1,066,200 |
| 2012-03-20 | $0.21 | $0.21 | 1,105,800 |
| 2012-03-19 | $0.21 | $0.21 | 929,800 |
| 2012-03-16 | $0.20 | $0.20 | 1,883,300 |
| 2012-03-15 | $0.22 | $0.22 | 1,413,000 |
| 2012-03-14 | $0.20 | $0.20 | 2,552,700 |
| 2012-03-13 | $0.20 | $0.20 | 1,948,400 |
| 2012-03-12 | $0.19 | $0.19 | 1,788,200 |
| 2012-03-09 | $0.19 | $0.19 | 1,425,300 |
| 2012-03-08 | $0.20 | $0.20 | 5,857,700 |
| 2012-03-07 | $0.24 | $0.24 | 25,935,000 |
| 2012-03-06 | $0.16 | $0.16 | 284,500 |
| 2012-03-05 | $0.16 | $0.16 | 627,200 |
| 2012-03-02 | $0.16 | $0.16 | 549,200 |
| 2012-03-01 | $0.16 | $0.16 | 287,900 |
| 2012-02-29 | $0.16 | $0.16 | 660,800 |
| 2012-02-28 | $0.17 | $0.17 | 523,200 |
| 2012-02-27 | $0.18 | $0.18 | 850,300 |
| 2012-02-24 | $0.19 | $0.19 | 853,300 |
| 2012-02-23 | $0.20 | $0.20 | 2,708,500 |
| 2012-02-22 | $0.19 | $0.19 | 2,380,500 |
| 2012-02-21 | $0.15 | $0.15 | 1,212,200 |
| 2012-02-17 | $0.14 | $0.14 | 387,000 |
| 2012-02-16 | $0.15 | $0.15 | 409,900 |
| 2012-02-15 | $0.15 | $0.15 | 1,128,000 |
| 2012-02-14 | $0.13 | $0.13 | 286,100 |
| 2012-02-13 | $0.13 | $0.13 | 414,200 |
| 2012-02-10 | $0.13 | $0.13 | 346,900 |
| 2012-02-09 | $0.13 | $0.13 | 305,800 |
| 2012-02-08 | $0.13 | $0.13 | 286,900 |
| 2012-02-07 | $0.13 | $0.13 | 305,900 |
| 2012-02-06 | $0.13 | $0.13 | 450,800 |
| 2012-02-03 | $0.13 | $0.13 | 619,300 |
| 2012-02-02 | $0.13 | $0.13 | 1,310,300 |
| 2012-02-01 | $0.13 | $0.13 | 701,500 |
| 2012-01-31 | $0.13 | $0.13 | 3,197,900 |
| 2012-01-30 | $0.14 | $0.14 | 132,500 |
| 2012-01-27 | $0.14 | $0.14 | 208,100 |
| 2012-01-26 | $0.15 | $0.15 | 577,400 |
| 2012-01-25 | $0.14 | $0.14 | 122,600 |
| 2012-01-24 | $0.14 | $0.14 | 509,200 |
| 2012-01-23 | $0.13 | $0.13 | 709,400 |
| 2012-01-20 | $0.14 | $0.14 | 600,400 |
| 2012-01-19 | $0.15 | $0.15 | 295,500 |
| 2012-01-18 | $0.14 | $0.14 | 1,210,700 |
| 2012-01-17 | $0.16 | $0.16 | 2,001,300 |
| 2012-01-13 | $0.14 | $0.14 | 512,700 |
| 2012-01-12 | $0.14 | $0.14 | 186,500 |
| 2012-01-11 | $0.14 | $0.14 | 374,800 |
| 2012-01-10 | $0.14 | $0.14 | 301,300 |
| 2012-01-09 | $0.14 | $0.14 | 658,100 |
| 2012-01-06 | $0.14 | $0.14 | 1,165,400 |
| 2012-01-05 | $0.13 | $0.13 | 157,800 |
| 2012-01-04 | $0.13 | $0.13 | 750,500 |
| 2012-01-03 | $0.14 | $0.14 | 432,100 |