Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-05-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.06 | $0.06 | 1,009,700 |
| 2015-12-30 | $0.06 | $0.06 | 830,500 |
| 2015-12-29 | $0.07 | $0.07 | 999,400 |
| 2015-12-28 | $0.06 | $0.06 | 771,700 |
| 2015-12-24 | $0.06 | $0.06 | 1,012,600 |
| 2015-12-23 | $0.07 | $0.07 | 640,700 |
| 2015-12-22 | $0.07 | $0.07 | 581,100 |
| 2015-12-21 | $0.06 | $0.06 | 377,100 |
| 2015-12-18 | $0.06 | $0.06 | 548,300 |
| 2015-12-17 | $0.06 | $0.06 | 538,000 |
| 2015-12-16 | $0.06 | $0.06 | 986,300 |
| 2015-12-15 | $0.06 | $0.06 | 755,100 |
| 2015-12-14 | $0.07 | $0.07 | 541,700 |
| 2015-12-11 | $0.07 | $0.07 | 1,564,200 |
| 2015-12-10 | $0.06 | $0.06 | 1,062,100 |
| 2015-12-09 | $0.06 | $0.06 | 4,648,600 |
| 2015-12-08 | $0.07 | $0.07 | 784,000 |
| 2015-12-07 | $0.07 | $0.07 | 503,900 |
| 2015-12-04 | $0.08 | $0.08 | 2,016,100 |
| 2015-12-03 | $0.08 | $0.08 | 639,400 |
| 2015-12-02 | $0.07 | $0.07 | 1,248,900 |
| 2015-12-01 | $0.08 | $0.08 | 950,400 |
| 2015-11-30 | $0.07 | $0.07 | 924,600 |
| 2015-11-27 | $0.07 | $0.07 | 1,733,300 |
| 2015-11-25 | $0.08 | $0.08 | 946,600 |
| 2015-11-24 | $0.08 | $0.08 | 772,500 |
| 2015-11-23 | $0.08 | $0.08 | 506,700 |
| 2015-11-20 | $0.08 | $0.08 | 243,400 |
| 2015-11-19 | $0.08 | $0.08 | 554,100 |
| 2015-11-18 | $0.08 | $0.08 | 937,300 |
| 2015-11-17 | $0.08 | $0.08 | 643,600 |
| 2015-11-16 | $0.08 | $0.08 | 321,500 |
| 2015-11-13 | $0.08 | $0.08 | 583,800 |
| 2015-11-12 | $0.08 | $0.08 | 792,100 |
| 2015-11-11 | $0.08 | $0.08 | 609,300 |
| 2015-11-10 | $0.08 | $0.08 | 1,591,300 |
| 2015-11-09 | $0.08 | $0.08 | 883,000 |
| 2015-11-06 | $0.09 | $0.09 | 856,400 |
| 2015-11-05 | $0.09 | $0.09 | 414,600 |
| 2015-11-04 | $0.08 | $0.08 | 1,359,900 |
| 2015-11-03 | $0.08 | $0.08 | 472,600 |
| 2015-11-02 | $0.09 | $0.09 | 622,000 |
| 2015-10-30 | $0.09 | $0.09 | 852,100 |
| 2015-10-29 | $0.09 | $0.09 | 1,242,000 |
| 2015-10-28 | $0.08 | $0.08 | 1,588,600 |
| 2015-10-27 | $0.08 | $0.08 | 627,200 |
| 2015-10-26 | $0.09 | $0.09 | 467,900 |
| 2015-10-23 | $0.09 | $0.09 | 1,192,700 |
| 2015-10-22 | $0.09 | $0.09 | 619,800 |
| 2015-10-21 | $0.09 | $0.09 | 2,765,200 |
| 2015-10-20 | $0.08 | $0.08 | 2,111,200 |
| 2015-10-19 | $0.08 | $0.08 | 838,800 |
| 2015-10-16 | $0.09 | $0.09 | 694,100 |
| 2015-10-15 | $0.09 | $0.09 | 1,042,300 |
| 2015-10-14 | $0.09 | $0.09 | 746,400 |
| 2015-10-13 | $0.08 | $0.08 | 771,100 |
| 2015-10-12 | $0.08 | $0.08 | 989,400 |
| 2015-10-09 | $0.08 | $0.08 | 1,652,500 |
| 2015-10-08 | $0.09 | $0.09 | 1,465,800 |
| 2015-10-07 | $0.09 | $0.09 | 1,311,500 |
| 2015-10-06 | $0.09 | $0.09 | 3,659,800 |
| 2015-10-05 | $0.09 | $0.09 | 854,500 |
| 2015-10-02 | $0.09 | $0.09 | 860,100 |
| 2015-10-01 | $0.10 | $0.10 | 378,700 |
| 2015-09-30 | $0.10 | $0.10 | 1,315,100 |
| 2015-09-29 | $0.10 | $0.10 | 959,500 |
| 2015-09-28 | $0.10 | $0.10 | 493,800 |
| 2015-09-25 | $0.10 | $0.10 | 711,200 |
| 2015-09-24 | $0.10 | $0.10 | 222,100 |
| 2015-09-23 | $0.11 | $0.11 | 371,400 |
| 2015-09-22 | $0.10 | $0.10 | 911,900 |
| 2015-09-21 | $0.11 | $0.11 | 1,177,900 |
| 2015-09-18 | $0.11 | $0.11 | 2,155,900 |
| 2015-09-17 | $0.12 | $0.12 | 1,732,800 |
| 2015-09-16 | $0.11 | $0.11 | 395,400 |
| 2015-09-15 | $0.11 | $0.11 | 379,200 |
| 2015-09-14 | $0.11 | $0.11 | 563,700 |
| 2015-09-11 | $0.11 | $0.11 | 2,150,100 |
| 2015-09-10 | $0.11 | $0.11 | 472,700 |
| 2015-09-09 | $0.11 | $0.11 | 2,581,000 |
| 2015-09-08 | $0.12 | $0.12 | 1,244,300 |
| 2015-09-04 | $0.11 | $0.11 | 868,900 |
| 2015-09-03 | $0.11 | $0.11 | 623,700 |
| 2015-09-02 | $0.12 | $0.12 | 959,000 |
| 2015-09-01 | $0.12 | $0.12 | 237,900 |
| 2015-08-31 | $0.12 | $0.12 | 459,100 |
| 2015-08-28 | $0.12 | $0.12 | 731,300 |
| 2015-08-27 | $0.12 | $0.12 | 862,000 |
| 2015-08-26 | $0.11 | $0.11 | 1,742,400 |
| 2015-08-25 | $0.11 | $0.11 | 2,328,200 |
| 2015-08-24 | $0.12 | $0.12 | 4,999,100 |
| 2015-08-21 | $0.13 | $0.13 | 1,880,100 |
| 2015-08-20 | $0.13 | $0.13 | 1,216,000 |
| 2015-08-19 | $0.13 | $0.13 | 894,200 |
| 2015-08-18 | $0.14 | $0.14 | 473,100 |
| 2015-08-17 | $0.14 | $0.14 | 2,044,000 |
| 2015-08-14 | $0.14 | $0.14 | 1,175,400 |
| 2015-08-13 | $0.14 | $0.14 | 7,211,900 |
| 2015-08-12 | $0.14 | $0.14 | 2,486,000 |
| 2015-08-11 | $0.13 | $0.13 | 1,065,500 |
| 2015-08-10 | $0.13 | $0.13 | 564,800 |
| 2015-08-07 | $0.13 | $0.13 | 998,000 |
| 2015-08-06 | $0.13 | $0.13 | 812,400 |
| 2015-08-05 | $0.13 | $0.13 | 800,500 |
| 2015-08-04 | $0.13 | $0.13 | 1,228,100 |
| 2015-08-03 | $0.13 | $0.13 | 348,600 |
| 2015-07-31 | $0.13 | $0.13 | 384,900 |
| 2015-07-30 | $0.13 | $0.13 | 337,800 |
| 2015-07-29 | $0.13 | $0.13 | 676,700 |
| 2015-07-28 | $0.13 | $0.13 | 655,500 |
| 2015-07-27 | $0.13 | $0.13 | 1,319,600 |
| 2015-07-24 | $0.13 | $0.13 | 965,600 |
| 2015-07-23 | $0.13 | $0.13 | 877,200 |
| 2015-07-22 | $0.13 | $0.13 | 849,600 |
| 2015-07-21 | $0.14 | $0.14 | 1,129,400 |
| 2015-07-20 | $0.14 | $0.14 | 2,092,600 |
| 2015-07-17 | $0.13 | $0.13 | 1,310,100 |
| 2015-07-16 | $0.13 | $0.13 | 1,390,400 |
| 2015-07-15 | $0.13 | $0.13 | 520,500 |
| 2015-07-14 | $0.13 | $0.13 | 3,106,000 |
| 2015-07-13 | $0.13 | $0.13 | 788,000 |
| 2015-07-10 | $0.13 | $0.13 | 1,218,000 |
| 2015-07-09 | $0.13 | $0.13 | 1,074,600 |
| 2015-07-08 | $0.13 | $0.13 | 1,230,000 |
| 2015-07-07 | $0.13 | $0.13 | 2,343,800 |
| 2015-07-06 | $0.14 | $0.14 | 902,100 |
| 2015-07-02 | $0.14 | $0.14 | 2,103,500 |
| 2015-07-01 | $0.13 | $0.13 | 340,600 |
| 2015-06-30 | $0.13 | $0.13 | 471,000 |
| 2015-06-29 | $0.13 | $0.13 | 751,000 |
| 2015-06-26 | $0.13 | $0.13 | 3,322,300 |
| 2015-06-25 | $0.14 | $0.14 | 3,757,900 |
| 2015-06-24 | $0.14 | $0.14 | 14,127,000 |
| 2015-06-23 | $0.13 | $0.13 | 301,100 |
| 2015-06-22 | $0.12 | $0.12 | 567,300 |
| 2015-06-19 | $0.13 | $0.13 | 416,700 |
| 2015-06-18 | $0.13 | $0.13 | 740,300 |
| 2015-06-17 | $0.13 | $0.13 | 721,400 |
| 2015-06-16 | $0.13 | $0.13 | 620,200 |
| 2015-06-15 | $0.13 | $0.13 | 391,600 |
| 2015-06-12 | $0.13 | $0.13 | 1,161,500 |
| 2015-06-11 | $0.13 | $0.13 | 991,800 |
| 2015-06-10 | $0.13 | $0.13 | 549,800 |
| 2015-06-09 | $0.13 | $0.13 | 574,000 |
| 2015-06-08 | $0.13 | $0.13 | 1,231,700 |
| 2015-06-05 | $0.13 | $0.13 | 1,828,400 |
| 2015-06-04 | $0.13 | $0.13 | 380,400 |
| 2015-06-03 | $0.13 | $0.13 | 1,677,600 |
| 2015-06-02 | $0.14 | $0.14 | 3,225,300 |
| 2015-06-01 | $0.13 | $0.13 | 408,800 |
| 2015-05-29 | $0.13 | $0.13 | 196,600 |
| 2015-05-28 | $0.13 | $0.13 | 904,000 |
| 2015-05-27 | $0.13 | $0.13 | 427,000 |
| 2015-05-26 | $0.13 | $0.13 | 308,500 |
| 2015-05-22 | $0.13 | $0.13 | 1,520,300 |
| 2015-05-21 | $0.13 | $0.13 | 508,300 |
| 2015-05-20 | $0.13 | $0.13 | 1,158,000 |
| 2015-05-19 | $0.13 | $0.13 | 491,600 |
| 2015-05-18 | $0.13 | $0.13 | 286,700 |
| 2015-05-15 | $0.13 | $0.13 | 441,300 |
| 2015-05-14 | $0.13 | $0.13 | 638,900 |
| 2015-05-13 | $0.14 | $0.14 | 303,800 |
| 2015-05-12 | $0.14 | $0.14 | 1,108,700 |
| 2015-05-11 | $0.14 | $0.14 | 528,100 |
| 2015-05-08 | $0.13 | $0.13 | 362,000 |
| 2015-05-07 | $0.14 | $0.14 | 3,276,800 |
| 2015-05-06 | $0.13 | $0.13 | 2,596,500 |
| 2015-05-05 | $0.15 | $0.15 | 2,577,000 |
| 2015-05-04 | $0.16 | $0.16 | 2,455,100 |
| 2015-05-01 | $0.15 | $0.15 | 1,169,300 |
| 2015-04-30 | $0.14 | $0.14 | 1,175,900 |
| 2015-04-29 | $0.14 | $0.14 | 2,548,500 |
| 2015-04-28 | $0.14 | $0.14 | 741,300 |
| 2015-04-27 | $0.14 | $0.14 | 587,500 |
| 2015-04-24 | $0.14 | $0.14 | 747,200 |
| 2015-04-23 | $0.13 | $0.13 | 922,300 |
| 2015-04-22 | $0.14 | $0.14 | 2,402,500 |
| 2015-04-21 | $0.13 | $0.13 | 1,494,000 |
| 2015-04-20 | $0.13 | $0.13 | 1,238,700 |
| 2015-04-17 | $0.13 | $0.13 | 739,000 |
| 2015-04-16 | $0.13 | $0.13 | 365,700 |
| 2015-04-15 | $0.13 | $0.13 | 1,124,300 |
| 2015-04-14 | $0.13 | $0.13 | 514,700 |
| 2015-04-13 | $0.13 | $0.13 | 1,176,700 |
| 2015-04-10 | $0.13 | $0.13 | 724,000 |
| 2015-04-09 | $0.13 | $0.13 | 925,000 |
| 2015-04-08 | $0.13 | $0.13 | 369,800 |
| 2015-04-07 | $0.13 | $0.13 | 1,192,600 |
| 2015-04-06 | $0.13 | $0.13 | 339,500 |
| 2015-04-02 | $0.13 | $0.13 | 441,700 |
| 2015-04-01 | $0.13 | $0.13 | 196,300 |
| 2015-03-31 | $0.13 | $0.13 | 625,300 |
| 2015-03-30 | $0.13 | $0.13 | 1,270,700 |
| 2015-03-27 | $0.13 | $0.13 | 434,600 |
| 2015-03-26 | $0.13 | $0.13 | 670,200 |
| 2015-03-25 | $0.13 | $0.13 | 859,700 |
| 2015-03-24 | $0.13 | $0.13 | 1,063,200 |
| 2015-03-23 | $0.13 | $0.13 | 458,400 |
| 2015-03-20 | $0.13 | $0.13 | 1,035,200 |
| 2015-03-19 | $0.13 | $0.13 | 748,000 |
| 2015-03-18 | $0.13 | $0.13 | 851,400 |
| 2015-03-17 | $0.13 | $0.13 | 810,300 |
| 2015-03-16 | $0.13 | $0.13 | 1,264,700 |
| 2015-03-13 | $0.14 | $0.14 | 1,039,300 |
| 2015-03-12 | $0.14 | $0.14 | 1,145,200 |
| 2015-03-11 | $0.14 | $0.14 | 3,089,200 |
| 2015-03-10 | $0.14 | $0.14 | 2,860,500 |
| 2015-03-09 | $0.16 | $0.16 | 1,575,400 |
| 2015-03-06 | $0.15 | $0.15 | 1,440,500 |
| 2015-03-05 | $0.15 | $0.15 | 2,425,400 |
| 2015-03-04 | $0.16 | $0.16 | 1,610,600 |
| 2015-03-03 | $0.17 | $0.17 | 1,504,800 |
| 2015-03-02 | $0.16 | $0.16 | 3,599,600 |
| 2015-02-27 | $0.17 | $0.17 | 0 |
| 2015-02-26 | $0.17 | $0.17 | 3,557,700 |
| 2015-02-25 | $0.16 | $0.16 | 7,201,600 |
| 2015-02-24 | $0.18 | $0.18 | 12,570,700 |
| 2015-02-23 | $0.16 | $0.16 | 24,529,400 |
| 2015-02-20 | $0.14 | $0.14 | 327,400 |
| 2015-02-19 | $0.14 | $0.14 | 393,100 |
| 2015-02-18 | $0.14 | $0.14 | 791,000 |
| 2015-02-17 | $0.14 | $0.14 | 630,300 |
| 2015-02-13 | $0.14 | $0.14 | 797,200 |
| 2015-02-12 | $0.14 | $0.14 | 538,000 |
| 2015-02-11 | $0.14 | $0.14 | 862,000 |
| 2015-02-10 | $0.14 | $0.14 | 745,100 |
| 2015-02-09 | $0.14 | $0.14 | 496,500 |
| 2015-02-06 | $0.14 | $0.14 | 683,900 |
| 2015-02-05 | $0.14 | $0.14 | 1,493,200 |
| 2015-02-04 | $0.14 | $0.14 | 368,000 |
| 2015-02-03 | $0.14 | $0.14 | 325,500 |
| 2015-02-02 | $0.14 | $0.14 | 386,600 |
| 2015-01-30 | $0.14 | $0.14 | 334,600 |
| 2015-01-29 | $0.15 | $0.15 | 624,700 |
| 2015-01-28 | $0.14 | $0.14 | 1,020,800 |
| 2015-01-27 | $0.14 | $0.14 | 463,300 |
| 2015-01-26 | $0.14 | $0.14 | 475,000 |
| 2015-01-23 | $0.15 | $0.15 | 357,900 |
| 2015-01-22 | $0.15 | $0.15 | 436,100 |
| 2015-01-21 | $0.15 | $0.15 | 538,100 |
| 2015-01-20 | $0.16 | $0.16 | 1,727,900 |
| 2015-01-16 | $0.16 | $0.16 | 796,200 |
| 2015-01-15 | $0.14 | $0.14 | 536,200 |
| 2015-01-14 | $0.15 | $0.15 | 1,929,700 |
| 2015-01-13 | $0.16 | $0.16 | 7,538,600 |
| 2015-01-12 | $0.15 | $0.15 | 5,814,400 |
| 2015-01-09 | $0.13 | $0.13 | 2,510,800 |
| 2015-01-08 | $0.12 | $0.12 | 383,300 |
| 2015-01-07 | $0.13 | $0.13 | 359,800 |
| 2015-01-06 | $0.12 | $0.12 | 563,400 |
| 2015-01-05 | $0.12 | $0.12 | 551,400 |
| 2015-01-02 | $0.13 | $0.13 | 177,600 |