Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-05-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.20 | $0.20 | 102,700 |
| 2008-12-30 | $0.25 | $0.25 | 14,600 |
| 2008-12-29 | $0.21 | $0.21 | 15,600 |
| 2008-12-26 | $0.21 | $0.21 | 16,400 |
| 2008-12-24 | $0.27 | $0.27 | 21,700 |
| 2008-12-23 | $0.25 | $0.25 | 19,700 |
| 2008-12-22 | $0.20 | $0.20 | 8,000 |
| 2008-12-19 | $0.29 | $0.29 | 33,200 |
| 2008-12-18 | $0.30 | $0.30 | 135,200 |
| 2008-12-17 | $0.19 | $0.19 | 73,200 |
| 2008-12-16 | $0.20 | $0.20 | 117,000 |
| 2008-12-15 | $0.17 | $0.17 | 15,900 |
| 2008-12-12 | $0.09 | $0.09 | 110,800 |
| 2008-12-11 | $0.15 | $0.15 | 171,600 |
| 2008-12-10 | $0.08 | $0.08 | 5,300 |
| 2008-12-09 | $0.08 | $0.08 | 5,000 |
| 2008-12-08 | $0.10 | $0.10 | 18,500 |
| 2008-12-05 | $0.08 | $0.08 | 29,800 |
| 2008-12-04 | $0.08 | $0.08 | 13,400 |
| 2008-12-03 | $0.08 | $0.08 | 24,500 |
| 2008-12-02 | $0.09 | $0.09 | 109,100 |
| 2008-12-01 | $0.09 | $0.09 | 6,100 |
| 2008-11-28 | $0.09 | $0.09 | 673,700 |
| 2008-11-26 | $0.09 | $0.09 | 27,900 |
| 2008-11-25 | $0.10 | $0.10 | 30,600 |
| 2008-11-24 | $0.08 | $0.08 | 34,700 |
| 2008-11-21 | $0.07 | $0.07 | 83,900 |
| 2008-11-20 | $0.07 | $0.07 | 17,700 |
| 2008-11-19 | $0.10 | $0.10 | 45,200 |
| 2008-11-18 | $0.10 | $0.10 | 29,600 |
| 2008-11-17 | $0.08 | $0.08 | 17,000 |
| 2008-11-14 | $0.06 | $0.06 | 67,900 |
| 2008-11-13 | $0.06 | $0.06 | 46,300 |
| 2008-11-12 | $0.06 | $0.06 | 33,400 |
| 2008-11-11 | $0.06 | $0.06 | 69,300 |
| 2008-11-10 | $0.07 | $0.07 | 25,500 |
| 2008-11-07 | $0.07 | $0.07 | 32,000 |
| 2008-11-06 | $0.08 | $0.08 | 13,400 |
| 2008-11-05 | $0.09 | $0.09 | 32,000 |
| 2008-11-04 | $0.09 | $0.09 | 151,200 |
| 2008-11-03 | $0.09 | $0.09 | 40,400 |
| 2008-10-31 | $0.08 | $0.08 | 0 |
| 2008-10-30 | $0.08 | $0.08 | 15,100 |
| 2008-10-29 | $0.09 | $0.09 | 16,700 |
| 2008-10-28 | $0.10 | $0.10 | 138,000 |
| 2008-10-27 | $0.10 | $0.10 | 59,000 |
| 2008-10-24 | $0.13 | $0.13 | 71,500 |
| 2008-10-23 | $0.11 | $0.11 | 350,400 |
| 2008-10-22 | $0.21 | $0.21 | 15,000 |
| 2008-10-21 | $0.15 | $0.15 | 23,600 |
| 2008-10-20 | $0.16 | $0.16 | 40,400 |
| 2008-10-17 | $0.17 | $0.17 | 73,100 |
| 2008-10-16 | $0.16 | $0.16 | 10,600 |
| 2008-10-15 | $0.15 | $0.15 | 23,600 |
| 2008-10-14 | $0.14 | $0.14 | 42,500 |
| 2008-10-13 | $0.14 | $0.14 | 23,100 |
| 2008-10-10 | $0.10 | $0.10 | 66,900 |
| 2008-10-09 | $0.14 | $0.14 | 11,000 |
| 2008-10-08 | $0.14 | $0.14 | 138,300 |
| 2008-10-07 | $0.10 | $0.10 | 335,400 |
| 2008-10-06 | $0.15 | $0.15 | 42,100 |
| 2008-10-03 | $0.15 | $0.15 | 26,200 |
| 2008-10-02 | $0.14 | $0.14 | 178,500 |
| 2008-10-01 | $0.21 | $0.21 | 35,300 |
| 2008-09-30 | $0.20 | $0.20 | 25,000 |
| 2008-09-29 | $0.21 | $0.21 | 32,700 |
| 2008-09-26 | $0.24 | $0.24 | 21,900 |
| 2008-09-25 | $0.24 | $0.24 | 75,400 |
| 2008-09-24 | $0.25 | $0.25 | 65,300 |
| 2008-09-23 | $0.33 | $0.33 | 1,400 |
| 2008-09-22 | $0.33 | $0.33 | 12,800 |
| 2008-09-19 | $0.30 | $0.30 | 16,000 |
| 2008-09-18 | $0.33 | $0.33 | 5,200 |
| 2008-09-17 | $0.30 | $0.30 | 23,100 |
| 2008-09-16 | $0.33 | $0.33 | 15,300 |
| 2008-09-15 | $0.31 | $0.31 | 35,700 |
| 2008-09-12 | $0.31 | $0.31 | 7,100 |
| 2008-09-11 | $0.31 | $0.31 | 9,600 |
| 2008-09-10 | $0.31 | $0.31 | 35,000 |
| 2008-09-09 | $0.35 | $0.35 | 10,800 |
| 2008-09-08 | $0.36 | $0.36 | 14,900 |
| 2008-09-05 | $0.36 | $0.36 | 15,700 |
| 2008-09-04 | $0.32 | $0.32 | 600 |
| 2008-09-03 | $0.35 | $0.35 | 26,000 |
| 2008-09-02 | $0.35 | $0.35 | 29,100 |
| 2008-08-29 | $0.33 | $0.33 | 62,100 |
| 2008-08-28 | $0.36 | $0.36 | 35,400 |
| 2008-08-27 | $0.36 | $0.36 | 74,100 |
| 2008-08-26 | $0.36 | $0.36 | 18,700 |
| 2008-08-25 | $0.36 | $0.36 | 2,100 |
| 2008-08-22 | $0.36 | $0.36 | 7,100 |
| 2008-08-21 | $0.40 | $0.40 | 29,000 |
| 2008-08-20 | $0.36 | $0.36 | 1,100 |
| 2008-08-19 | $0.36 | $0.36 | 51,200 |
| 2008-08-18 | $0.36 | $0.36 | 500 |
| 2008-08-15 | $0.40 | $0.40 | 12,600 |
| 2008-08-14 | $0.38 | $0.38 | 2,500 |
| 2008-08-13 | $0.40 | $0.40 | 10,700 |
| 2008-08-12 | $0.36 | $0.36 | 18,900 |
| 2008-08-11 | $0.36 | $0.36 | 11,100 |
| 2008-08-08 | $0.41 | $0.41 | 12,700 |
| 2008-08-07 | $0.38 | $0.38 | 12,900 |
| 2008-08-06 | $0.40 | $0.40 | 9,000 |
| 2008-08-05 | $0.36 | $0.36 | 48,700 |
| 2008-08-04 | $0.41 | $0.41 | 20,200 |
| 2008-08-01 | $0.41 | $0.41 | 2,000 |
| 2008-07-31 | $0.41 | $0.41 | 41,600 |
| 2008-07-30 | $0.52 | $0.52 | 0 |
| 2008-07-29 | $0.52 | $0.52 | 9,000 |
| 2008-07-28 | $0.44 | $0.44 | 2,000 |
| 2008-07-25 | $0.42 | $0.42 | 5,000 |
| 2008-07-24 | $0.45 | $0.45 | 14,300 |
| 2008-07-23 | $0.44 | $0.44 | 21,600 |
| 2008-07-22 | $0.44 | $0.44 | 9,900 |
| 2008-07-21 | $0.40 | $0.40 | 11,600 |
| 2008-07-18 | $0.40 | $0.40 | 11,100 |
| 2008-07-17 | $0.42 | $0.42 | 2,300 |
| 2008-07-16 | $0.40 | $0.40 | 0 |
| 2008-07-15 | $0.40 | $0.40 | 128,100 |
| 2008-07-14 | $0.48 | $0.48 | 24,900 |
| 2008-07-11 | $0.41 | $0.41 | 29,800 |
| 2008-07-10 | $0.46 | $0.46 | 44,100 |
| 2008-07-09 | $0.48 | $0.48 | 12,400 |
| 2008-07-08 | $0.48 | $0.48 | 1,100 |
| 2008-07-07 | $0.50 | $0.50 | 30,200 |
| 2008-07-03 | $0.50 | $0.50 | 16,600 |
| 2008-07-02 | $0.50 | $0.50 | 82,500 |
| 2008-07-01 | $0.57 | $0.57 | 13,100 |
| 2008-06-30 | $0.55 | $0.55 | 11,400 |
| 2008-06-27 | $0.55 | $0.55 | 18,700 |
| 2008-06-26 | $0.59 | $0.59 | 12,200 |
| 2008-06-25 | $0.64 | $0.64 | 20,100 |
| 2008-06-24 | $0.65 | $0.65 | 94,900 |
| 2008-06-23 | $0.61 | $0.61 | 49,700 |
| 2008-06-20 | $0.52 | $0.52 | 15,300 |
| 2008-06-19 | $0.56 | $0.56 | 35,100 |
| 2008-06-18 | $0.60 | $0.60 | 69,200 |
| 2008-06-17 | $0.51 | $0.51 | 8,600 |
| 2008-06-16 | $0.51 | $0.51 | 0 |
| 2008-06-13 | $0.51 | $0.51 | 4,100 |
| 2008-06-12 | $0.52 | $0.52 | 400 |
| 2008-06-11 | $0.56 | $0.56 | 500 |
| 2008-06-10 | $0.50 | $0.50 | 34,100 |
| 2008-06-09 | $0.52 | $0.52 | 15,700 |
| 2008-06-06 | $0.52 | $0.52 | 42,400 |
| 2008-06-05 | $0.54 | $0.54 | 41,100 |
| 2008-06-04 | $0.58 | $0.58 | 15,700 |
| 2008-06-03 | $0.59 | $0.59 | 30,600 |
| 2008-06-02 | $0.53 | $0.53 | 12,000 |
| 2008-05-30 | $0.55 | $0.55 | 17,000 |
| 2008-05-29 | $0.55 | $0.55 | 4,000 |
| 2008-05-28 | $0.55 | $0.55 | 22,400 |
| 2008-05-27 | $0.56 | $0.56 | 30,500 |
| 2008-05-23 | $0.59 | $0.59 | 48,100 |
| 2008-05-22 | $0.53 | $0.53 | 65,000 |
| 2008-05-21 | $0.52 | $0.52 | 67,500 |
| 2008-05-20 | $0.56 | $0.56 | 10,500 |
| 2008-05-19 | $0.55 | $0.55 | 13,600 |
| 2008-05-16 | $0.65 | $0.65 | 26,800 |
| 2008-05-15 | $0.60 | $0.60 | 65,800 |
| 2008-05-14 | $0.55 | $0.55 | 11,400 |
| 2008-05-13 | $0.55 | $0.55 | 14,400 |
| 2008-05-12 | $0.61 | $0.61 | 5,600 |
| 2008-05-09 | $0.61 | $0.61 | 10,500 |
| 2008-05-08 | $0.60 | $0.60 | 28,700 |
| 2008-05-07 | $0.55 | $0.55 | 3,000 |
| 2008-05-06 | $0.56 | $0.56 | 45,500 |
| 2008-05-05 | $0.60 | $0.60 | 11,200 |
| 2008-05-02 | $0.60 | $0.60 | 8,900 |
| 2008-05-01 | $0.55 | $0.55 | 4,100 |
| 2008-04-30 | $0.54 | $0.54 | 17,500 |
| 2008-04-29 | $0.56 | $0.56 | 2,400 |
| 2008-04-28 | $0.61 | $0.61 | 18,900 |
| 2008-04-25 | $0.55 | $0.55 | 27,300 |
| 2008-04-24 | $0.59 | $0.59 | 74,100 |
| 2008-04-23 | $0.58 | $0.58 | 44,000 |
| 2008-04-22 | $0.60 | $0.60 | 18,200 |
| 2008-04-21 | $0.59 | $0.59 | 50,900 |
| 2008-04-18 | $0.61 | $0.61 | 10,900 |
| 2008-04-17 | $0.62 | $0.62 | 8,100 |
| 2008-04-16 | $0.61 | $0.61 | 6,300 |
| 2008-04-15 | $0.65 | $0.65 | 9,500 |
| 2008-04-14 | $0.65 | $0.65 | 4,800 |
| 2008-04-11 | $0.62 | $0.62 | 5,600 |
| 2008-04-10 | $0.61 | $0.61 | 1,500 |
| 2008-04-09 | $0.60 | $0.60 | 2,100 |
| 2008-04-08 | $0.60 | $0.60 | 67,200 |
| 2008-04-07 | $0.66 | $0.66 | 131,600 |
| 2008-04-04 | $0.70 | $0.70 | 40,400 |
| 2008-04-03 | $0.74 | $0.74 | 17,500 |
| 2008-04-02 | $0.73 | $0.73 | 19,400 |
| 2008-04-01 | $0.71 | $0.71 | 12,700 |
| 2008-03-31 | $0.70 | $0.70 | 16,000 |
| 2008-03-28 | $0.70 | $0.70 | 17,000 |
| 2008-03-27 | $0.70 | $0.70 | 16,300 |
| 2008-03-26 | $0.70 | $0.70 | 5,500 |
| 2008-03-25 | $0.70 | $0.70 | 27,900 |
| 2008-03-24 | $0.70 | $0.70 | 2,600 |
| 2008-03-20 | $0.67 | $0.67 | 7,800 |
| 2008-03-19 | $0.61 | $0.61 | 5,200 |
| 2008-03-18 | $0.60 | $0.60 | 16,000 |
| 2008-03-17 | $0.70 | $0.70 | 400 |
| 2008-03-14 | $0.70 | $0.70 | 10,200 |
| 2008-03-13 | $0.69 | $0.69 | 12,300 |
| 2008-03-12 | $0.69 | $0.69 | 16,300 |
| 2008-03-11 | $0.70 | $0.70 | 6,000 |
| 2008-03-10 | $0.74 | $0.74 | 5,000 |
| 2008-03-07 | $0.75 | $0.75 | 4,900 |
| 2008-03-06 | $0.75 | $0.75 | 17,500 |
| 2008-03-05 | $0.70 | $0.70 | 97,300 |
| 2008-03-04 | $0.64 | $0.64 | 600 |
| 2008-03-03 | $0.66 | $0.66 | 89,800 |
| 2008-02-29 | $0.65 | $0.65 | 10,600 |
| 2008-02-28 | $0.65 | $0.65 | 5,500 |
| 2008-02-27 | $0.64 | $0.64 | 9,700 |
| 2008-02-26 | $0.62 | $0.62 | 8,700 |
| 2008-02-25 | $0.62 | $0.62 | 10,000 |
| 2008-02-22 | $0.60 | $0.60 | 24,600 |
| 2008-02-21 | $0.60 | $0.60 | 21,300 |
| 2008-02-20 | $0.60 | $0.60 | 10,400 |
| 2008-02-19 | $0.59 | $0.59 | 1,400 |
| 2008-02-15 | $0.59 | $0.59 | 10,900 |
| 2008-02-14 | $0.60 | $0.60 | 800 |
| 2008-02-13 | $0.60 | $0.60 | 63,200 |
| 2008-02-12 | $0.60 | $0.60 | 44,800 |
| 2008-02-11 | $0.53 | $0.53 | 140,600 |
| 2008-02-08 | $0.61 | $0.61 | 1,500 |
| 2008-02-07 | $0.61 | $0.61 | 22,600 |
| 2008-02-06 | $0.64 | $0.64 | 1,400 |
| 2008-02-05 | $0.62 | $0.62 | 25,800 |
| 2008-02-04 | $0.64 | $0.64 | 6,000 |
| 2008-02-01 | $0.64 | $0.64 | 15,700 |
| 2008-01-31 | $0.65 | $0.65 | 1,400 |
| 2008-01-30 | $0.60 | $0.60 | 2,400 |
| 2008-01-29 | $0.65 | $0.65 | 7,000 |
| 2008-01-28 | $0.56 | $0.56 | 48,900 |
| 2008-01-25 | $0.62 | $0.62 | 19,200 |
| 2008-01-24 | $0.61 | $0.61 | 7,200 |
| 2008-01-23 | $0.64 | $0.64 | 28,800 |
| 2008-01-22 | $0.58 | $0.58 | 75,200 |
| 2008-01-18 | $0.65 | $0.65 | 12,200 |
| 2008-01-17 | $0.65 | $0.65 | 7,700 |
| 2008-01-16 | $0.65 | $0.65 | 36,900 |
| 2008-01-15 | $0.70 | $0.70 | 22,400 |
| 2008-01-14 | $0.71 | $0.71 | 30,800 |
| 2008-01-11 | $0.64 | $0.64 | 7,500 |
| 2008-01-10 | $0.63 | $0.63 | 3,100 |
| 2008-01-09 | $0.67 | $0.67 | 23,800 |
| 2008-01-08 | $0.63 | $0.63 | 400 |
| 2008-01-07 | $0.65 | $0.65 | 19,300 |
| 2008-01-04 | $0.64 | $0.64 | 65,200 |
| 2008-01-03 | $0.70 | $0.70 | 32,200 |
| 2008-01-02 | $0.70 | $0.70 | 77,100 |