Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-05-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.14 | $0.14 | 1,109,100 |
| 2011-12-29 | $0.14 | $0.14 | 2,526,600 |
| 2011-12-28 | $0.17 | $0.17 | 4,026,400 |
| 2011-12-27 | $0.19 | $0.19 | 8,854,200 |
| 2011-12-23 | $0.17 | $0.17 | 1,807,700 |
| 2011-12-22 | $0.15 | $0.15 | 2,185,000 |
| 2011-12-21 | $0.13 | $0.13 | 260,000 |
| 2011-12-20 | $0.13 | $0.13 | 219,800 |
| 2011-12-19 | $0.12 | $0.12 | 167,200 |
| 2011-12-16 | $0.12 | $0.12 | 857,200 |
| 2011-12-15 | $0.12 | $0.12 | 395,500 |
| 2011-12-14 | $0.13 | $0.13 | 353,400 |
| 2011-12-13 | $0.14 | $0.14 | 151,400 |
| 2011-12-12 | $0.14 | $0.14 | 262,300 |
| 2011-12-09 | $0.15 | $0.15 | 145,700 |
| 2011-12-08 | $0.15 | $0.15 | 539,800 |
| 2011-12-07 | $0.16 | $0.16 | 199,400 |
| 2011-12-06 | $0.16 | $0.16 | 53,400 |
| 2011-12-05 | $0.16 | $0.16 | 255,000 |
| 2011-12-02 | $0.16 | $0.16 | 534,300 |
| 2011-12-01 | $0.15 | $0.15 | 607,000 |
| 2011-11-30 | $0.15 | $0.15 | 127,000 |
| 2011-11-29 | $0.16 | $0.16 | 419,200 |
| 2011-11-28 | $0.15 | $0.15 | 133,300 |
| 2011-11-25 | $0.16 | $0.16 | 35,400 |
| 2011-11-23 | $0.16 | $0.16 | 245,400 |
| 2011-11-22 | $0.16 | $0.16 | 363,100 |
| 2011-11-21 | $0.16 | $0.16 | 148,700 |
| 2011-11-18 | $0.17 | $0.17 | 147,000 |
| 2011-11-17 | $0.17 | $0.17 | 131,600 |
| 2011-11-16 | $0.17 | $0.17 | 161,200 |
| 2011-11-15 | $0.16 | $0.16 | 165,200 |
| 2011-11-14 | $0.16 | $0.16 | 133,000 |
| 2011-11-11 | $0.17 | $0.17 | 342,900 |
| 2011-11-10 | $0.18 | $0.18 | 209,200 |
| 2011-11-09 | $0.17 | $0.17 | 254,600 |
| 2011-11-08 | $0.18 | $0.18 | 28,400 |
| 2011-11-07 | $0.18 | $0.18 | 162,900 |
| 2011-11-04 | $0.18 | $0.18 | 60,500 |
| 2011-11-03 | $0.19 | $0.19 | 137,100 |
| 2011-11-02 | $0.19 | $0.19 | 40,800 |
| 2011-11-01 | $0.20 | $0.20 | 209,400 |
| 2011-10-31 | $0.20 | $0.20 | 359,300 |
| 2011-10-28 | $0.20 | $0.20 | 251,800 |
| 2011-10-27 | $0.19 | $0.19 | 242,000 |
| 2011-10-26 | $0.19 | $0.19 | 215,500 |
| 2011-10-25 | $0.17 | $0.17 | 198,100 |
| 2011-10-24 | $0.17 | $0.17 | 142,400 |
| 2011-10-21 | $0.16 | $0.16 | 196,200 |
| 2011-10-20 | $0.16 | $0.16 | 410,000 |
| 2011-10-19 | $0.17 | $0.17 | 138,000 |
| 2011-10-18 | $0.17 | $0.17 | 97,200 |
| 2011-10-17 | $0.19 | $0.19 | 266,700 |
| 2011-10-14 | $0.19 | $0.19 | 180,400 |
| 2011-10-13 | $0.19 | $0.19 | 94,500 |
| 2011-10-12 | $0.19 | $0.19 | 99,800 |
| 2011-10-11 | $0.19 | $0.19 | 32,300 |
| 2011-10-10 | $0.19 | $0.19 | 232,000 |
| 2011-10-07 | $0.21 | $0.21 | 25,100 |
| 2011-10-06 | $0.19 | $0.19 | 103,800 |
| 2011-10-05 | $0.20 | $0.20 | 132,700 |
| 2011-10-04 | $0.20 | $0.20 | 285,700 |
| 2011-10-03 | $0.21 | $0.21 | 380,100 |
| 2011-09-30 | $0.20 | $0.20 | 137,100 |
| 2011-09-29 | $0.20 | $0.20 | 199,700 |
| 2011-09-28 | $0.20 | $0.20 | 202,800 |
| 2011-09-27 | $0.21 | $0.21 | 513,000 |
| 2011-09-26 | $0.19 | $0.19 | 429,600 |
| 2011-09-23 | $0.21 | $0.21 | 403,500 |
| 2011-09-22 | $0.20 | $0.20 | 374,700 |
| 2011-09-21 | $0.22 | $0.22 | 464,300 |
| 2011-09-20 | $0.19 | $0.19 | 823,500 |
| 2011-09-19 | $0.23 | $0.23 | 216,700 |
| 2011-09-16 | $0.24 | $0.24 | 161,000 |
| 2011-09-15 | $0.25 | $0.25 | 332,000 |
| 2011-09-14 | $0.27 | $0.27 | 179,700 |
| 2011-09-13 | $0.27 | $0.27 | 537,400 |
| 2011-09-12 | $0.30 | $0.30 | 56,000 |
| 2011-09-09 | $0.30 | $0.30 | 271,900 |
| 2011-09-08 | $0.31 | $0.31 | 104,000 |
| 2011-09-07 | $0.31 | $0.31 | 168,200 |
| 2011-09-06 | $0.30 | $0.30 | 348,000 |
| 2011-09-02 | $0.31 | $0.31 | 168,300 |
| 2011-09-01 | $0.30 | $0.30 | 134,700 |
| 2011-08-31 | $0.32 | $0.32 | 121,400 |
| 2011-08-30 | $0.32 | $0.32 | 179,900 |
| 2011-08-29 | $0.32 | $0.32 | 303,400 |
| 2011-08-26 | $0.32 | $0.32 | 137,900 |
| 2011-08-25 | $0.33 | $0.33 | 129,100 |
| 2011-08-24 | $0.33 | $0.33 | 70,400 |
| 2011-08-23 | $0.33 | $0.33 | 238,400 |
| 2011-08-22 | $0.35 | $0.35 | 205,400 |
| 2011-08-19 | $0.35 | $0.35 | 175,300 |
| 2011-08-18 | $0.36 | $0.36 | 376,600 |
| 2011-08-17 | $0.39 | $0.39 | 128,200 |
| 2011-08-16 | $0.39 | $0.39 | 113,500 |
| 2011-08-15 | $0.41 | $0.41 | 253,300 |
| 2011-08-12 | $0.36 | $0.36 | 85,400 |
| 2011-08-11 | $0.37 | $0.37 | 288,300 |
| 2011-08-10 | $0.37 | $0.37 | 149,500 |
| 2011-08-09 | $0.33 | $0.33 | 467,900 |
| 2011-08-08 | $0.32 | $0.32 | 645,600 |
| 2011-08-05 | $0.38 | $0.38 | 390,800 |
| 2011-08-04 | $0.36 | $0.36 | 126,400 |
| 2011-08-03 | $0.37 | $0.37 | 115,900 |
| 2011-08-02 | $0.38 | $0.38 | 146,300 |
| 2011-08-01 | $0.37 | $0.37 | 318,800 |
| 2011-07-29 | $0.37 | $0.37 | 196,100 |
| 2011-07-28 | $0.38 | $0.38 | 122,800 |
| 2011-07-27 | $0.40 | $0.40 | 286,500 |
| 2011-07-26 | $0.35 | $0.35 | 492,100 |
| 2011-07-25 | $0.39 | $0.39 | 371,000 |
| 2011-07-22 | $0.40 | $0.40 | 664,500 |
| 2011-07-21 | $0.41 | $0.41 | 553,800 |
| 2011-07-20 | $0.44 | $0.44 | 741,900 |
| 2011-07-19 | $0.48 | $0.48 | 65,700 |
| 2011-07-18 | $0.46 | $0.46 | 89,700 |
| 2011-07-15 | $0.49 | $0.49 | 89,000 |
| 2011-07-14 | $0.47 | $0.47 | 132,300 |
| 2011-07-13 | $0.48 | $0.48 | 67,700 |
| 2011-07-12 | $0.48 | $0.48 | 143,800 |
| 2011-07-11 | $0.48 | $0.48 | 103,000 |
| 2011-07-08 | $0.49 | $0.49 | 69,900 |
| 2011-07-07 | $0.49 | $0.49 | 98,400 |
| 2011-07-06 | $0.49 | $0.49 | 114,300 |
| 2011-07-05 | $0.49 | $0.49 | 238,400 |
| 2011-07-01 | $0.50 | $0.50 | 106,600 |
| 2011-06-30 | $0.49 | $0.49 | 45,000 |
| 2011-06-29 | $0.48 | $0.48 | 77,000 |
| 2011-06-28 | $0.47 | $0.47 | 117,700 |
| 2011-06-27 | $0.49 | $0.49 | 173,600 |
| 2011-06-24 | $0.48 | $0.48 | 124,700 |
| 2011-06-23 | $0.50 | $0.50 | 206,500 |
| 2011-06-22 | $0.49 | $0.49 | 225,500 |
| 2011-06-21 | $0.49 | $0.49 | 1,221,200 |
| 2011-06-20 | $0.46 | $0.46 | 23,900 |
| 2011-06-17 | $0.45 | $0.45 | 119,200 |
| 2011-06-16 | $0.46 | $0.46 | 198,800 |
| 2011-06-15 | $0.47 | $0.47 | 184,600 |
| 2011-06-14 | $0.49 | $0.49 | 124,700 |
| 2011-06-13 | $0.48 | $0.48 | 110,300 |
| 2011-06-10 | $0.48 | $0.48 | 122,300 |
| 2011-06-09 | $0.50 | $0.50 | 268,700 |
| 2011-06-08 | $0.50 | $0.50 | 101,700 |
| 2011-06-07 | $0.50 | $0.50 | 219,400 |
| 2011-06-06 | $0.50 | $0.50 | 348,400 |
| 2011-06-03 | $0.55 | $0.55 | 889,800 |
| 2011-06-02 | $0.49 | $0.49 | 59,800 |
| 2011-06-01 | $0.50 | $0.50 | 187,000 |
| 2011-05-31 | $0.50 | $0.50 | 55,200 |
| 2011-05-27 | $0.51 | $0.51 | 26,800 |
| 2011-05-26 | $0.50 | $0.50 | 53,000 |
| 2011-05-25 | $0.52 | $0.52 | 69,500 |
| 2011-05-24 | $0.49 | $0.49 | 67,900 |
| 2011-05-23 | $0.51 | $0.51 | 132,600 |
| 2011-05-20 | $0.51 | $0.51 | 153,200 |
| 2011-05-19 | $0.49 | $0.49 | 87,800 |
| 2011-05-18 | $0.52 | $0.52 | 423,400 |
| 2011-05-17 | $0.53 | $0.53 | 404,900 |
| 2011-05-16 | $0.59 | $0.59 | 921,400 |
| 2011-05-13 | $0.54 | $0.54 | 154,000 |
| 2011-05-12 | $0.52 | $0.52 | 99,300 |
| 2011-05-11 | $0.48 | $0.48 | 106,300 |
| 2011-05-10 | $0.45 | $0.45 | 43,700 |
| 2011-05-09 | $0.45 | $0.45 | 47,000 |
| 2011-05-06 | $0.46 | $0.46 | 80,000 |
| 2011-05-05 | $0.44 | $0.44 | 68,100 |
| 2011-05-04 | $0.45 | $0.45 | 393,900 |
| 2011-05-03 | $0.46 | $0.46 | 71,000 |
| 2011-05-02 | $0.45 | $0.45 | 157,000 |
| 2011-04-29 | $0.47 | $0.47 | 198,000 |
| 2011-04-28 | $0.47 | $0.47 | 457,900 |
| 2011-04-27 | $0.49 | $0.49 | 354,000 |
| 2011-04-26 | $0.51 | $0.51 | 151,800 |
| 2011-04-25 | $0.52 | $0.52 | 330,400 |
| 2011-04-21 | $0.53 | $0.53 | 59,000 |
| 2011-04-20 | $0.53 | $0.53 | 188,200 |
| 2011-04-19 | $0.53 | $0.53 | 63,600 |
| 2011-04-18 | $0.52 | $0.52 | 64,300 |
| 2011-04-15 | $0.54 | $0.54 | 188,000 |
| 2011-04-14 | $0.54 | $0.54 | 69,000 |
| 2011-04-13 | $0.54 | $0.54 | 150,800 |
| 2011-04-12 | $0.52 | $0.52 | 165,700 |
| 2011-04-11 | $0.52 | $0.52 | 267,800 |
| 2011-04-08 | $0.52 | $0.52 | 214,700 |
| 2011-04-07 | $0.54 | $0.54 | 118,000 |
| 2011-04-06 | $0.54 | $0.54 | 126,300 |
| 2011-04-05 | $0.52 | $0.52 | 105,700 |
| 2011-04-04 | $0.52 | $0.52 | 142,600 |
| 2011-04-01 | $0.54 | $0.54 | 855,700 |
| 2011-03-31 | $0.55 | $0.55 | 70,900 |
| 2011-03-30 | $0.56 | $0.56 | 273,200 |
| 2011-03-29 | $0.56 | $0.56 | 237,700 |
| 2011-03-28 | $0.59 | $0.59 | 53,300 |
| 2011-03-25 | $0.57 | $0.57 | 324,700 |
| 2011-03-24 | $0.58 | $0.58 | 195,600 |
| 2011-03-23 | $0.56 | $0.56 | 195,300 |
| 2011-03-22 | $0.59 | $0.59 | 96,000 |
| 2011-03-21 | $0.59 | $0.59 | 263,400 |
| 2011-03-18 | $0.61 | $0.61 | 94,900 |
| 2011-03-17 | $0.60 | $0.60 | 274,800 |
| 2011-03-16 | $0.60 | $0.60 | 621,900 |
| 2011-03-15 | $0.60 | $0.60 | 498,500 |
| 2011-03-14 | $0.63 | $0.63 | 374,300 |
| 2011-03-11 | $0.64 | $0.64 | 310,400 |
| 2011-03-10 | $0.67 | $0.67 | 689,800 |
| 2011-03-09 | $0.64 | $0.64 | 171,200 |
| 2011-03-08 | $0.65 | $0.65 | 117,600 |
| 2011-03-07 | $0.66 | $0.66 | 196,300 |
| 2011-03-04 | $0.65 | $0.65 | 196,500 |
| 2011-03-03 | $0.66 | $0.66 | 460,500 |
| 2011-03-02 | $0.62 | $0.62 | 340,200 |
| 2011-03-01 | $0.67 | $0.67 | 552,200 |
| 2011-02-28 | $0.63 | $0.63 | 511,100 |
| 2011-02-25 | $0.62 | $0.62 | 977,800 |
| 2011-02-24 | $0.65 | $0.65 | 1,010,900 |
| 2011-02-23 | $0.71 | $0.71 | 997,300 |
| 2011-02-22 | $0.71 | $0.71 | 1,350,400 |
| 2011-02-18 | $0.69 | $0.69 | 936,300 |
| 2011-02-17 | $0.70 | $0.70 | 3,471,900 |
| 2011-02-16 | $0.80 | $0.80 | 12,872,400 |
| 2011-02-15 | $0.63 | $0.63 | 52,900 |
| 2011-02-14 | $0.62 | $0.62 | 226,600 |
| 2011-02-11 | $0.63 | $0.63 | 49,200 |
| 2011-02-10 | $0.63 | $0.63 | 63,500 |
| 2011-02-09 | $0.63 | $0.63 | 164,500 |
| 2011-02-08 | $0.65 | $0.65 | 624,700 |
| 2011-02-07 | $0.63 | $0.63 | 158,500 |
| 2011-02-04 | $0.60 | $0.60 | 313,400 |
| 2011-02-03 | $0.62 | $0.62 | 356,600 |
| 2011-02-02 | $0.63 | $0.63 | 304,700 |
| 2011-02-01 | $0.63 | $0.63 | 288,600 |
| 2011-01-31 | $0.63 | $0.63 | 224,400 |
| 2011-01-28 | $0.63 | $0.63 | 754,500 |
| 2011-01-27 | $0.67 | $0.67 | 3,063,300 |
| 2011-01-26 | $0.61 | $0.61 | 338,800 |
| 2011-01-25 | $0.58 | $0.58 | 119,000 |
| 2011-01-24 | $0.61 | $0.61 | 178,400 |
| 2011-01-21 | $0.62 | $0.62 | 58,800 |
| 2011-01-20 | $0.59 | $0.59 | 231,900 |
| 2011-01-19 | $0.63 | $0.63 | 186,400 |
| 2011-01-18 | $0.63 | $0.63 | 331,000 |
| 2011-01-14 | $0.60 | $0.60 | 746,100 |
| 2011-01-13 | $0.57 | $0.57 | 180,800 |
| 2011-01-12 | $0.57 | $0.57 | 469,300 |
| 2011-01-11 | $0.54 | $0.54 | 250,500 |
| 2011-01-10 | $0.51 | $0.51 | 698,500 |
| 2011-01-07 | $0.55 | $0.55 | 559,000 |
| 2011-01-06 | $0.61 | $0.61 | 1,776,800 |
| 2011-01-05 | $0.60 | $0.60 | 4,175,500 |
| 2011-01-04 | $0.45 | $0.45 | 244,800 |
| 2011-01-03 | $0.45 | $0.45 | 360,000 |