Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-05-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.17 | $0.17 | 1,237,600 |
| 2013-12-30 | $0.17 | $0.17 | 1,072,600 |
| 2013-12-27 | $0.17 | $0.17 | 987,500 |
| 2013-12-26 | $0.17 | $0.17 | 1,044,300 |
| 2013-12-24 | $0.18 | $0.18 | 592,700 |
| 2013-12-23 | $0.17 | $0.17 | 1,368,400 |
| 2013-12-20 | $0.18 | $0.18 | 2,306,500 |
| 2013-12-19 | $0.18 | $0.18 | 3,615,900 |
| 2013-12-18 | $0.17 | $0.17 | 865,500 |
| 2013-12-17 | $0.16 | $0.16 | 527,100 |
| 2013-12-16 | $0.16 | $0.16 | 481,700 |
| 2013-12-13 | $0.17 | $0.17 | 622,800 |
| 2013-12-12 | $0.17 | $0.17 | 1,687,700 |
| 2013-12-11 | $0.17 | $0.17 | 3,678,300 |
| 2013-12-10 | $0.16 | $0.16 | 1,902,000 |
| 2013-12-09 | $0.17 | $0.17 | 684,200 |
| 2013-12-06 | $0.17 | $0.17 | 1,090,600 |
| 2013-12-05 | $0.17 | $0.17 | 483,000 |
| 2013-12-04 | $0.17 | $0.17 | 2,249,100 |
| 2013-12-03 | $0.17 | $0.17 | 943,800 |
| 2013-12-02 | $0.17 | $0.17 | 2,768,600 |
| 2013-11-29 | $0.18 | $0.18 | 3,990,600 |
| 2013-11-27 | $0.18 | $0.18 | 6,496,100 |
| 2013-11-26 | $0.17 | $0.17 | 4,866,000 |
| 2013-11-25 | $0.18 | $0.18 | 6,897,100 |
| 2013-11-22 | $0.17 | $0.17 | 6,902,600 |
| 2013-11-21 | $0.16 | $0.16 | 6,078,500 |
| 2013-11-20 | $0.14 | $0.14 | 293,700 |
| 2013-11-19 | $0.14 | $0.14 | 1,002,100 |
| 2013-11-18 | $0.14 | $0.14 | 374,200 |
| 2013-11-15 | $0.14 | $0.14 | 623,600 |
| 2013-11-14 | $0.14 | $0.14 | 353,500 |
| 2013-11-13 | $0.14 | $0.14 | 1,443,400 |
| 2013-11-12 | $0.14 | $0.14 | 904,900 |
| 2013-11-11 | $0.14 | $0.14 | 4,247,400 |
| 2013-11-08 | $0.15 | $0.15 | 2,342,000 |
| 2013-11-07 | $0.16 | $0.16 | 1,207,600 |
| 2013-11-06 | $0.16 | $0.16 | 6,117,800 |
| 2013-11-05 | $0.14 | $0.14 | 1,288,700 |
| 2013-11-04 | $0.14 | $0.14 | 2,240,800 |
| 2013-11-01 | $0.14 | $0.14 | 489,700 |
| 2013-10-31 | $0.14 | $0.14 | 999,400 |
| 2013-10-30 | $0.15 | $0.15 | 1,332,700 |
| 2013-10-29 | $0.15 | $0.15 | 2,615,200 |
| 2013-10-28 | $0.16 | $0.16 | 1,443,900 |
| 2013-10-25 | $0.16 | $0.16 | 1,029,400 |
| 2013-10-24 | $0.15 | $0.15 | 618,800 |
| 2013-10-23 | $0.15 | $0.15 | 1,785,200 |
| 2013-10-22 | $0.16 | $0.16 | 2,308,400 |
| 2013-10-21 | $0.16 | $0.16 | 1,417,100 |
| 2013-10-18 | $0.16 | $0.16 | 1,440,200 |
| 2013-10-17 | $0.16 | $0.16 | 2,292,700 |
| 2013-10-16 | $0.17 | $0.17 | 6,126,300 |
| 2013-10-15 | $0.16 | $0.16 | 7,414,000 |
| 2013-10-14 | $0.14 | $0.14 | 1,291,300 |
| 2013-10-11 | $0.14 | $0.14 | 648,000 |
| 2013-10-10 | $0.14 | $0.14 | 1,916,600 |
| 2013-10-09 | $0.15 | $0.15 | 10,428,100 |
| 2013-10-08 | $0.13 | $0.13 | 2,037,000 |
| 2013-10-07 | $0.14 | $0.14 | 1,276,000 |
| 2013-10-04 | $0.14 | $0.14 | 1,169,900 |
| 2013-10-03 | $0.14 | $0.14 | 1,098,500 |
| 2013-10-02 | $0.14 | $0.14 | 2,264,500 |
| 2013-10-01 | $0.14 | $0.14 | 637,900 |
| 2013-09-30 | $0.15 | $0.15 | 1,093,300 |
| 2013-09-27 | $0.15 | $0.15 | 787,100 |
| 2013-09-26 | $0.15 | $0.15 | 2,911,000 |
| 2013-09-25 | $0.15 | $0.15 | 499,200 |
| 2013-09-24 | $0.15 | $0.15 | 930,700 |
| 2013-09-23 | $0.16 | $0.16 | 785,200 |
| 2013-09-20 | $0.16 | $0.16 | 946,100 |
| 2013-09-19 | $0.16 | $0.16 | 1,867,200 |
| 2013-09-18 | $0.16 | $0.16 | 2,084,600 |
| 2013-09-17 | $0.15 | $0.15 | 909,300 |
| 2013-09-16 | $0.15 | $0.15 | 2,678,300 |
| 2013-09-13 | $0.16 | $0.16 | 811,800 |
| 2013-09-12 | $0.15 | $0.15 | 1,385,200 |
| 2013-09-11 | $0.16 | $0.16 | 6,538,900 |
| 2013-09-10 | $0.15 | $0.15 | 15,284,600 |
| 2013-09-09 | $0.17 | $0.17 | 5,043,200 |
| 2013-09-06 | $0.18 | $0.18 | 2,315,700 |
| 2013-09-05 | $0.18 | $0.18 | 2,728,200 |
| 2013-09-04 | $0.19 | $0.19 | 9,690,700 |
| 2013-09-03 | $0.17 | $0.17 | 678,500 |
| 2013-08-30 | $0.17 | $0.17 | 1,669,800 |
| 2013-08-29 | $0.17 | $0.17 | 1,879,000 |
| 2013-08-28 | $0.17 | $0.17 | 5,946,400 |
| 2013-08-27 | $0.16 | $0.16 | 4,229,600 |
| 2013-08-26 | $0.18 | $0.18 | 11,314,900 |
| 2013-08-23 | $0.17 | $0.17 | 7,628,100 |
| 2013-08-22 | $0.15 | $0.15 | 2,921,600 |
| 2013-08-21 | $0.14 | $0.14 | 1,610,300 |
| 2013-08-20 | $0.14 | $0.14 | 2,285,600 |
| 2013-08-19 | $0.13 | $0.13 | 5,840,300 |
| 2013-08-16 | $0.13 | $0.13 | 7,560,500 |
| 2013-08-15 | $0.14 | $0.14 | 1,298,700 |
| 2013-08-14 | $0.15 | $0.15 | 1,895,700 |
| 2013-08-13 | $0.15 | $0.15 | 4,115,200 |
| 2013-08-12 | $0.15 | $0.15 | 2,314,700 |
| 2013-08-09 | $0.16 | $0.16 | 3,320,900 |
| 2013-08-08 | $0.15 | $0.15 | 2,860,200 |
| 2013-08-07 | $0.16 | $0.16 | 12,401,500 |
| 2013-08-06 | $0.19 | $0.19 | 7,506,900 |
| 2013-08-05 | $0.19 | $0.19 | 12,312,700 |
| 2013-08-02 | $0.19 | $0.19 | 8,953,500 |
| 2013-08-01 | $0.18 | $0.18 | 11,951,600 |
| 2013-07-31 | $0.15 | $0.15 | 3,162,700 |
| 2013-07-30 | $0.14 | $0.14 | 12,399,000 |
| 2013-07-29 | $0.16 | $0.16 | 6,742,900 |
| 2013-07-26 | $0.17 | $0.17 | 8,441,800 |
| 2013-07-25 | $0.18 | $0.18 | 10,107,600 |
| 2013-07-24 | $0.17 | $0.17 | 20,909,500 |
| 2013-07-23 | $0.18 | $0.18 | 39,466,000 |
| 2013-07-22 | $0.18 | $0.18 | 49,242,200 |
| 2013-07-19 | $0.13 | $0.13 | 37,503,300 |
| 2013-07-18 | $0.12 | $0.12 | 116,168,100 |
| 2013-07-17 | $0.20 | $0.20 | 91,187,500 |
| 2013-07-16 | $0.06 | $0.06 | 1,758,500 |
| 2013-07-15 | $0.06 | $0.06 | 1,579,700 |
| 2013-07-12 | $0.06 | $0.06 | 1,774,500 |
| 2013-07-11 | $0.06 | $0.06 | 1,050,100 |
| 2013-07-10 | $0.06 | $0.06 | 2,290,700 |
| 2013-07-09 | $0.07 | $0.07 | 5,935,400 |
| 2013-07-08 | $0.07 | $0.07 | 4,023,700 |
| 2013-07-05 | $0.06 | $0.06 | 2,146,200 |
| 2013-07-03 | $0.05 | $0.05 | 1,882,000 |
| 2013-07-02 | $0.06 | $0.06 | 1,645,900 |
| 2013-07-01 | $0.06 | $0.06 | 2,961,200 |
| 2013-06-28 | $0.07 | $0.07 | 1,542,300 |
| 2013-06-27 | $0.07 | $0.07 | 1,582,900 |
| 2013-06-26 | $0.07 | $0.07 | 4,608,600 |
| 2013-06-25 | $0.07 | $0.07 | 531,300 |
| 2013-06-24 | $0.07 | $0.07 | 559,500 |
| 2013-06-21 | $0.07 | $0.07 | 600,000 |
| 2013-06-20 | $0.07 | $0.07 | 980,300 |
| 2013-06-19 | $0.08 | $0.08 | 647,000 |
| 2013-06-18 | $0.08 | $0.08 | 1,011,000 |
| 2013-06-17 | $0.07 | $0.07 | 1,017,000 |
| 2013-06-14 | $0.07 | $0.07 | 1,343,800 |
| 2013-06-13 | $0.08 | $0.08 | 3,381,300 |
| 2013-06-12 | $0.08 | $0.08 | 1,204,800 |
| 2013-06-11 | $0.08 | $0.08 | 1,562,800 |
| 2013-06-10 | $0.08 | $0.08 | 920,200 |
| 2013-06-07 | $0.08 | $0.08 | 1,087,400 |
| 2013-06-06 | $0.08 | $0.08 | 1,045,800 |
| 2013-06-05 | $0.08 | $0.08 | 1,901,200 |
| 2013-06-04 | $0.08 | $0.08 | 3,547,400 |
| 2013-06-03 | $0.08 | $0.08 | 1,458,400 |
| 2013-05-31 | $0.08 | $0.08 | 2,011,800 |
| 2013-05-30 | $0.08 | $0.08 | 3,084,500 |
| 2013-05-29 | $0.08 | $0.08 | 5,209,600 |
| 2013-05-28 | $0.08 | $0.08 | 3,804,600 |
| 2013-05-24 | $0.08 | $0.08 | 773,700 |
| 2013-05-23 | $0.08 | $0.08 | 2,929,500 |
| 2013-05-22 | $0.08 | $0.08 | 909,800 |
| 2013-05-21 | $0.08 | $0.08 | 2,535,600 |
| 2013-05-20 | $0.08 | $0.08 | 1,299,400 |
| 2013-05-17 | $0.08 | $0.08 | 1,330,100 |
| 2013-05-16 | $0.08 | $0.08 | 1,375,900 |
| 2013-05-15 | $0.08 | $0.08 | 4,217,100 |
| 2013-05-14 | $0.09 | $0.09 | 3,095,300 |
| 2013-05-13 | $0.09 | $0.09 | 1,596,700 |
| 2013-05-10 | $0.08 | $0.08 | 1,853,700 |
| 2013-05-09 | $0.08 | $0.08 | 1,268,100 |
| 2013-05-08 | $0.09 | $0.09 | 1,008,100 |
| 2013-05-07 | $0.09 | $0.09 | 2,127,400 |
| 2013-05-06 | $0.08 | $0.08 | 1,424,400 |
| 2013-05-03 | $0.08 | $0.08 | 1,323,300 |
| 2013-05-02 | $0.09 | $0.09 | 1,536,500 |
| 2013-05-01 | $0.09 | $0.09 | 1,720,600 |
| 2013-04-30 | $0.09 | $0.09 | 5,012,100 |
| 2013-04-29 | $0.09 | $0.09 | 10,667,700 |
| 2013-04-26 | $0.08 | $0.08 | 847,200 |
| 2013-04-25 | $0.08 | $0.08 | 1,224,800 |
| 2013-04-24 | $0.08 | $0.08 | 804,400 |
| 2013-04-23 | $0.08 | $0.08 | 583,200 |
| 2013-04-22 | $0.09 | $0.09 | 1,105,200 |
| 2013-04-19 | $0.08 | $0.08 | 1,656,700 |
| 2013-04-18 | $0.08 | $0.08 | 885,600 |
| 2013-04-17 | $0.09 | $0.09 | 1,211,800 |
| 2013-04-16 | $0.08 | $0.08 | 1,543,800 |
| 2013-04-15 | $0.09 | $0.09 | 2,382,000 |
| 2013-04-12 | $0.09 | $0.09 | 1,245,300 |
| 2013-04-11 | $0.09 | $0.09 | 2,157,200 |
| 2013-04-10 | $0.09 | $0.09 | 1,274,600 |
| 2013-04-09 | $0.09 | $0.09 | 1,438,600 |
| 2013-04-08 | $0.09 | $0.09 | 948,800 |
| 2013-04-05 | $0.09 | $0.09 | 1,346,400 |
| 2013-04-04 | $0.09 | $0.09 | 5,553,500 |
| 2013-04-03 | $0.08 | $0.08 | 1,083,800 |
| 2013-04-02 | $0.09 | $0.09 | 985,800 |
| 2013-04-01 | $0.09 | $0.09 | 2,410,500 |
| 2013-03-28 | $0.08 | $0.08 | 3,243,800 |
| 2013-03-27 | $0.08 | $0.08 | 3,424,400 |
| 2013-03-26 | $0.09 | $0.09 | 743,900 |
| 2013-03-25 | $0.09 | $0.09 | 618,100 |
| 2013-03-22 | $0.09 | $0.09 | 1,121,600 |
| 2013-03-21 | $0.10 | $0.10 | 772,100 |
| 2013-03-20 | $0.10 | $0.10 | 5,041,400 |
| 2013-03-19 | $0.10 | $0.10 | 6,332,300 |
| 2013-03-18 | $0.09 | $0.09 | 996,900 |
| 2013-03-15 | $0.09 | $0.09 | 2,118,200 |
| 2013-03-14 | $0.08 | $0.08 | 1,388,700 |
| 2013-03-13 | $0.08 | $0.08 | 1,329,700 |
| 2013-03-12 | $0.08 | $0.08 | 818,100 |
| 2013-03-11 | $0.08 | $0.08 | 1,317,100 |
| 2013-03-08 | $0.09 | $0.09 | 1,693,700 |
| 2013-03-07 | $0.08 | $0.08 | 1,253,100 |
| 2013-03-06 | $0.08 | $0.08 | 1,156,400 |
| 2013-03-05 | $0.08 | $0.08 | 1,650,000 |
| 2013-03-04 | $0.08 | $0.08 | 1,829,600 |
| 2013-03-01 | $0.08 | $0.08 | 1,605,500 |
| 2013-02-28 | $0.08 | $0.08 | 1,638,500 |
| 2013-02-27 | $0.08 | $0.08 | 2,715,000 |
| 2013-02-26 | $0.09 | $0.09 | 2,991,400 |
| 2013-02-25 | $0.08 | $0.08 | 8,367,800 |
| 2013-02-22 | $0.10 | $0.10 | 2,497,900 |
| 2013-02-21 | $0.10 | $0.10 | 2,139,700 |
| 2013-02-20 | $0.09 | $0.09 | 2,218,800 |
| 2013-02-19 | $0.09 | $0.09 | 738,700 |
| 2013-02-15 | $0.08 | $0.08 | 1,731,500 |
| 2013-02-14 | $0.09 | $0.09 | 1,688,700 |
| 2013-02-13 | $0.08 | $0.08 | 1,144,200 |
| 2013-02-12 | $0.08 | $0.08 | 944,600 |
| 2013-02-11 | $0.08 | $0.08 | 800,700 |
| 2013-02-08 | $0.09 | $0.09 | 2,058,300 |
| 2013-02-07 | $0.09 | $0.09 | 2,018,900 |
| 2013-02-06 | $0.08 | $0.08 | 1,970,100 |
| 2013-02-05 | $0.08 | $0.08 | 1,831,000 |
| 2013-02-04 | $0.08 | $0.08 | 1,472,200 |
| 2013-02-01 | $0.09 | $0.09 | 1,863,200 |
| 2013-01-31 | $0.09 | $0.09 | 1,683,500 |
| 2013-01-30 | $0.10 | $0.10 | 1,308,600 |
| 2013-01-29 | $0.10 | $0.10 | 1,517,100 |
| 2013-01-28 | $0.10 | $0.10 | 2,314,600 |
| 2013-01-25 | $0.10 | $0.10 | 1,913,900 |
| 2013-01-24 | $0.10 | $0.10 | 932,500 |
| 2013-01-23 | $0.10 | $0.10 | 766,400 |
| 2013-01-22 | $0.10 | $0.10 | 1,120,000 |
| 2013-01-18 | $0.10 | $0.10 | 1,055,000 |
| 2013-01-17 | $0.10 | $0.10 | 643,200 |
| 2013-01-16 | $0.10 | $0.10 | 1,770,000 |
| 2013-01-15 | $0.11 | $0.11 | 773,000 |
| 2013-01-14 | $0.11 | $0.11 | 1,119,400 |
| 2013-01-11 | $0.11 | $0.11 | 1,769,100 |
| 2013-01-10 | $0.11 | $0.11 | 1,047,400 |
| 2013-01-09 | $0.11 | $0.11 | 1,601,300 |
| 2013-01-08 | $0.11 | $0.11 | 3,879,600 |
| 2013-01-07 | $0.11 | $0.11 | 1,288,300 |
| 2013-01-04 | $0.11 | $0.11 | 1,249,800 |
| 2013-01-03 | $0.10 | $0.10 | 2,327,300 |
| 2013-01-02 | $0.11 | $0.11 | 3,264,700 |