Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-05-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.04 | $0.04 | 894,500 |
| 2024-12-30 | $0.04 | $0.04 | 195,200 |
| 2024-12-27 | $0.04 | $0.04 | 900,200 |
| 2024-12-26 | $0.04 | $0.04 | 116,100 |
| 2024-12-24 | $0.04 | $0.04 | 160,800 |
| 2024-12-23 | $0.04 | $0.04 | 646,800 |
| 2024-12-20 | $0.04 | $0.04 | 670,900 |
| 2024-12-19 | $0.04 | $0.04 | 588,700 |
| 2024-12-18 | $0.04 | $0.04 | 348,000 |
| 2024-12-17 | $0.04 | $0.04 | 534,500 |
| 2024-12-16 | $0.04 | $0.04 | 460,000 |
| 2024-12-13 | $0.04 | $0.04 | 350,100 |
| 2024-12-12 | $0.05 | $0.05 | 389,200 |
| 2024-12-11 | $0.05 | $0.05 | 160,700 |
| 2024-12-10 | $0.05 | $0.05 | 585,500 |
| 2024-12-09 | $0.04 | $0.04 | 971,200 |
| 2024-12-06 | $0.04 | $0.04 | 376,900 |
| 2024-12-05 | $0.05 | $0.05 | 420,000 |
| 2024-12-04 | $0.04 | $0.04 | 691,900 |
| 2024-12-03 | $0.04 | $0.04 | 204,100 |
| 2024-12-02 | $0.04 | $0.04 | 559,700 |
| 2024-11-29 | $0.05 | $0.05 | 303,100 |
| 2024-11-27 | $0.05 | $0.05 | 411,700 |
| 2024-11-26 | $0.05 | $0.05 | 116,200 |
| 2024-11-25 | $0.04 | $0.04 | 1,007,000 |
| 2024-11-22 | $0.04 | $0.04 | 1,920,300 |
| 2024-11-21 | $0.04 | $0.04 | 2,074,300 |
| 2024-11-20 | $0.05 | $0.05 | 640,700 |
| 2024-11-19 | $0.04 | $0.04 | 2,144,200 |
| 2024-11-18 | $0.05 | $0.05 | 274,800 |
| 2024-11-15 | $0.05 | $0.05 | 445,900 |
| 2024-11-14 | $0.05 | $0.05 | 338,800 |
| 2024-11-13 | $0.05 | $0.05 | 368,900 |
| 2024-11-12 | $0.05 | $0.05 | 260,800 |
| 2024-11-11 | $0.05 | $0.05 | 296,100 |
| 2024-11-08 | $0.05 | $0.05 | 715,900 |
| 2024-11-07 | $0.05 | $0.05 | 836,200 |
| 2024-11-06 | $0.05 | $0.05 | 917,500 |
| 2024-11-05 | $0.04 | $0.04 | 1,613,100 |
| 2024-11-04 | $0.05 | $0.05 | 311,600 |
| 2024-11-01 | $0.05 | $0.05 | 711,200 |
| 2024-10-31 | $0.04 | $0.04 | 139,000 |
| 2024-10-30 | $0.04 | $0.04 | 230,500 |
| 2024-10-29 | $0.04 | $0.04 | 183,100 |
| 2024-10-28 | $0.05 | $0.05 | 180,800 |
| 2024-10-25 | $0.05 | $0.05 | 293,600 |
| 2024-10-24 | $0.05 | $0.05 | 287,600 |
| 2024-10-23 | $0.05 | $0.05 | 251,300 |
| 2024-10-22 | $0.05 | $0.05 | 107,000 |
| 2024-10-21 | $0.05 | $0.05 | 113,600 |
| 2024-10-18 | $0.05 | $0.05 | 153,600 |
| 2024-10-17 | $0.05 | $0.05 | 67,500 |
| 2024-10-16 | $0.05 | $0.05 | 490,000 |
| 2024-10-15 | $0.05 | $0.05 | 964,000 |
| 2024-10-14 | $0.05 | $0.05 | 358,900 |
| 2024-10-11 | $0.05 | $0.05 | 132,400 |
| 2024-10-10 | $0.05 | $0.05 | 785,700 |
| 2024-10-09 | $0.05 | $0.05 | 372,200 |
| 2024-10-08 | $0.05 | $0.05 | 449,600 |
| 2024-10-07 | $0.05 | $0.05 | 684,700 |
| 2024-10-04 | $0.05 | $0.05 | 443,100 |
| 2024-10-03 | $0.04 | $0.04 | 336,100 |
| 2024-10-02 | $0.05 | $0.05 | 233,300 |
| 2024-10-01 | $0.05 | $0.05 | 496,900 |
| 2024-09-30 | $0.05 | $0.05 | 1,418,400 |
| 2024-09-27 | $0.05 | $0.05 | 590,900 |
| 2024-09-26 | $0.05 | $0.05 | 531,700 |
| 2024-09-25 | $0.04 | $0.04 | 378,600 |
| 2024-09-24 | $0.05 | $0.05 | 831,900 |
| 2024-09-23 | $0.05 | $0.05 | 141,500 |
| 2024-09-20 | $0.05 | $0.05 | 235,800 |
| 2024-09-19 | $0.05 | $0.05 | 308,200 |
| 2024-09-18 | $0.05 | $0.05 | 164,300 |
| 2024-09-17 | $0.05 | $0.05 | 98,200 |
| 2024-09-16 | $0.05 | $0.05 | 338,000 |
| 2024-09-13 | $0.05 | $0.05 | 424,700 |
| 2024-09-12 | $0.05 | $0.05 | 1,361,200 |
| 2024-09-11 | $0.05 | $0.05 | 138,700 |
| 2024-09-10 | $0.04 | $0.04 | 396,900 |
| 2024-09-09 | $0.04 | $0.04 | 992,400 |
| 2024-09-06 | $0.04 | $0.04 | 1,173,700 |
| 2024-09-05 | $0.05 | $0.05 | 1,112,200 |
| 2024-09-04 | $0.05 | $0.05 | 159,900 |
| 2024-09-03 | $0.05 | $0.05 | 187,800 |
| 2024-08-30 | $0.05 | $0.05 | 158,600 |
| 2024-08-29 | $0.05 | $0.05 | 265,100 |
| 2024-08-28 | $0.05 | $0.05 | 312,900 |
| 2024-08-27 | $0.05 | $0.05 | 468,000 |
| 2024-08-26 | $0.05 | $0.05 | 252,400 |
| 2024-08-23 | $0.05 | $0.05 | 241,500 |
| 2024-08-22 | $0.05 | $0.05 | 258,900 |
| 2024-08-21 | $0.05 | $0.05 | 725,100 |
| 2024-08-20 | $0.05 | $0.05 | 413,000 |
| 2024-08-19 | $0.05 | $0.05 | 38,200 |
| 2024-08-16 | $0.05 | $0.05 | 303,300 |
| 2024-08-15 | $0.05 | $0.05 | 593,400 |
| 2024-08-14 | $0.05 | $0.05 | 1,404,900 |
| 2024-08-13 | $0.04 | $0.04 | 123,700 |
| 2024-08-12 | $0.04 | $0.04 | 628,500 |
| 2024-08-09 | $0.04 | $0.04 | 163,800 |
| 2024-08-08 | $0.04 | $0.04 | 720,900 |
| 2024-08-07 | $0.04 | $0.04 | 1,097,000 |
| 2024-08-06 | $0.05 | $0.05 | 807,000 |
| 2024-08-05 | $0.04 | $0.04 | 296,500 |
| 2024-08-02 | $0.05 | $0.05 | 207,900 |
| 2024-08-01 | $0.04 | $0.04 | 1,681,700 |
| 2024-07-31 | $0.05 | $0.05 | 76,200 |
| 2024-07-30 | $0.05 | $0.05 | 179,000 |
| 2024-07-29 | $0.05 | $0.05 | 623,300 |
| 2024-07-26 | $0.05 | $0.05 | 136,000 |
| 2024-07-25 | $0.05 | $0.05 | 181,300 |
| 2024-07-24 | $0.05 | $0.05 | 265,900 |
| 2024-07-23 | $0.05 | $0.05 | 258,700 |
| 2024-07-22 | $0.05 | $0.05 | 1,024,700 |
| 2024-07-19 | $0.05 | $0.05 | 104,500 |
| 2024-07-18 | $0.05 | $0.05 | 581,300 |
| 2024-07-17 | $0.05 | $0.05 | 1,235,800 |
| 2024-07-16 | $0.05 | $0.05 | 239,300 |
| 2024-07-15 | $0.05 | $0.05 | 167,800 |
| 2024-07-12 | $0.05 | $0.05 | 300,700 |
| 2024-07-11 | $0.05 | $0.05 | 547,200 |
| 2024-07-10 | $0.05 | $0.05 | 202,600 |
| 2024-07-09 | $0.05 | $0.05 | 686,100 |
| 2024-07-08 | $0.05 | $0.05 | 795,900 |
| 2024-07-05 | $0.05 | $0.05 | 359,600 |
| 2024-07-03 | $0.05 | $0.05 | 497,200 |
| 2024-07-02 | $0.05 | $0.05 | 182,000 |
| 2024-07-01 | $0.05 | $0.05 | 266,600 |
| 2024-06-28 | $0.05 | $0.05 | 120,000 |
| 2024-06-27 | $0.05 | $0.05 | 286,600 |
| 2024-06-26 | $0.06 | $0.06 | 117,000 |
| 2024-06-25 | $0.05 | $0.05 | 453,300 |
| 2024-06-24 | $0.06 | $0.06 | 326,200 |
| 2024-06-21 | $0.06 | $0.06 | 968,000 |
| 2024-06-20 | $0.06 | $0.06 | 487,400 |
| 2024-06-18 | $0.06 | $0.06 | 1,944,200 |
| 2024-06-17 | $0.06 | $0.06 | 522,100 |
| 2024-06-14 | $0.06 | $0.06 | 244,600 |
| 2024-06-13 | $0.06 | $0.06 | 665,100 |
| 2024-06-12 | $0.06 | $0.06 | 1,427,900 |
| 2024-06-11 | $0.06 | $0.06 | 1,232,900 |
| 2024-06-10 | $0.06 | $0.06 | 130,900 |
| 2024-06-07 | $0.06 | $0.06 | 248,300 |
| 2024-06-06 | $0.06 | $0.06 | 338,900 |
| 2024-06-05 | $0.06 | $0.06 | 912,100 |
| 2024-06-04 | $0.06 | $0.06 | 276,300 |
| 2024-06-03 | $0.06 | $0.06 | 742,100 |
| 2024-05-31 | $0.05 | $0.05 | 256,000 |
| 2024-05-30 | $0.05 | $0.05 | 22,000 |
| 2024-05-29 | $0.05 | $0.05 | 75,900 |
| 2024-05-28 | $0.05 | $0.05 | 550,700 |
| 2024-05-24 | $0.06 | $0.06 | 772,600 |
| 2024-05-23 | $0.05 | $0.05 | 617,600 |
| 2024-05-22 | $0.06 | $0.06 | 193,300 |
| 2024-05-21 | $0.06 | $0.06 | 574,000 |
| 2024-05-20 | $0.06 | $0.06 | 410,800 |
| 2024-05-17 | $0.06 | $0.06 | 119,600 |
| 2024-05-16 | $0.06 | $0.06 | 182,200 |
| 2024-05-15 | $0.06 | $0.06 | 227,100 |
| 2024-05-14 | $0.06 | $0.06 | 141,500 |
| 2024-05-13 | $0.06 | $0.06 | 450,200 |
| 2024-05-10 | $0.06 | $0.06 | 175,000 |
| 2024-05-09 | $0.06 | $0.06 | 276,200 |
| 2024-05-08 | $0.06 | $0.06 | 507,600 |
| 2024-05-07 | $0.06 | $0.06 | 134,200 |
| 2024-05-06 | $0.06 | $0.06 | 205,400 |
| 2024-05-03 | $0.06 | $0.06 | 967,500 |
| 2024-05-02 | $0.06 | $0.06 | 89,800 |
| 2024-05-01 | $0.06 | $0.06 | 462,600 |
| 2024-04-30 | $0.06 | $0.06 | 438,500 |
| 2024-04-29 | $0.07 | $0.07 | 405,100 |
| 2024-04-26 | $0.06 | $0.06 | 221,600 |
| 2024-04-25 | $0.06 | $0.06 | 98,200 |
| 2024-04-24 | $0.06 | $0.06 | 137,600 |
| 2024-04-23 | $0.06 | $0.06 | 243,200 |
| 2024-04-22 | $0.06 | $0.06 | 205,500 |
| 2024-04-19 | $0.06 | $0.06 | 665,300 |
| 2024-04-18 | $0.06 | $0.06 | 256,900 |
| 2024-04-17 | $0.07 | $0.07 | 155,700 |
| 2024-04-16 | $0.06 | $0.06 | 328,500 |
| 2024-04-15 | $0.07 | $0.07 | 367,900 |
| 2024-04-12 | $0.07 | $0.07 | 341,400 |
| 2024-04-11 | $0.07 | $0.07 | 191,600 |
| 2024-04-10 | $0.07 | $0.07 | 912,800 |
| 2024-04-09 | $0.07 | $0.07 | 509,400 |
| 2024-04-08 | $0.07 | $0.07 | 439,700 |
| 2024-04-05 | $0.07 | $0.07 | 491,900 |
| 2024-04-04 | $0.07 | $0.07 | 283,800 |
| 2024-04-03 | $0.07 | $0.07 | 865,800 |
| 2024-04-02 | $0.07 | $0.07 | 504,400 |
| 2024-04-01 | $0.07 | $0.07 | 1,295,700 |
| 2024-03-28 | $0.07 | $0.07 | 389,500 |
| 2024-03-27 | $0.07 | $0.07 | 328,900 |
| 2024-03-26 | $0.07 | $0.07 | 721,200 |
| 2024-03-25 | $0.07 | $0.07 | 1,848,800 |
| 2024-03-22 | $0.07 | $0.07 | 1,563,100 |
| 2024-03-21 | $0.06 | $0.06 | 1,225,700 |
| 2024-03-20 | $0.06 | $0.06 | 3,151,500 |
| 2024-03-19 | $0.05 | $0.05 | 1,584,600 |
| 2024-03-18 | $0.06 | $0.06 | 762,000 |
| 2024-03-15 | $0.06 | $0.06 | 71,000 |
| 2024-03-14 | $0.06 | $0.06 | 915,500 |
| 2024-03-13 | $0.06 | $0.06 | 3,309,900 |
| 2024-03-12 | $0.05 | $0.05 | 411,700 |
| 2024-03-11 | $0.05 | $0.05 | 491,300 |
| 2024-03-08 | $0.05 | $0.05 | 353,200 |
| 2024-03-07 | $0.05 | $0.05 | 431,500 |
| 2024-03-06 | $0.05 | $0.05 | 433,200 |
| 2024-03-05 | $0.05 | $0.05 | 244,800 |
| 2024-03-04 | $0.05 | $0.05 | 1,337,900 |
| 2024-03-01 | $0.05 | $0.05 | 225,400 |
| 2024-02-29 | $0.05 | $0.05 | 378,800 |
| 2024-02-28 | $0.05 | $0.05 | 321,900 |
| 2024-02-27 | $0.05 | $0.05 | 425,400 |
| 2024-02-26 | $0.05 | $0.05 | 389,900 |
| 2024-02-23 | $0.05 | $0.05 | 540,000 |
| 2024-02-22 | $0.05 | $0.05 | 98,400 |
| 2024-02-21 | $0.05 | $0.05 | 141,800 |
| 2024-02-20 | $0.05 | $0.05 | 240,500 |
| 2024-02-16 | $0.05 | $0.05 | 1,163,000 |
| 2024-02-15 | $0.05 | $0.05 | 522,100 |
| 2024-02-14 | $0.06 | $0.06 | 213,700 |
| 2024-02-13 | $0.06 | $0.06 | 282,200 |
| 2024-02-12 | $0.06 | $0.06 | 371,600 |
| 2024-02-09 | $0.06 | $0.06 | 220,200 |
| 2024-02-08 | $0.06 | $0.06 | 99,800 |
| 2024-02-07 | $0.06 | $0.06 | 668,300 |
| 2024-02-06 | $0.06 | $0.06 | 286,800 |
| 2024-02-05 | $0.06 | $0.06 | 321,300 |
| 2024-02-02 | $0.06 | $0.06 | 307,400 |
| 2024-02-01 | $0.06 | $0.06 | 329,600 |
| 2024-01-31 | $0.06 | $0.06 | 231,300 |
| 2024-01-30 | $0.06 | $0.06 | 799,600 |
| 2024-01-29 | $0.06 | $0.06 | 193,000 |
| 2024-01-26 | $0.06 | $0.06 | 150,400 |
| 2024-01-25 | $0.06 | $0.06 | 90,300 |
| 2024-01-24 | $0.06 | $0.06 | 417,900 |
| 2024-01-23 | $0.06 | $0.06 | 532,600 |
| 2024-01-22 | $0.06 | $0.06 | 61,300 |
| 2024-01-19 | $0.06 | $0.06 | 639,200 |
| 2024-01-18 | $0.06 | $0.06 | 770,800 |
| 2024-01-17 | $0.06 | $0.06 | 808,400 |
| 2024-01-16 | $0.06 | $0.06 | 1,133,500 |
| 2024-01-12 | $0.06 | $0.06 | 408,000 |
| 2024-01-11 | $0.06 | $0.06 | 427,000 |
| 2024-01-10 | $0.06 | $0.06 | 399,900 |
| 2024-01-09 | $0.06 | $0.06 | 530,100 |
| 2024-01-08 | $0.06 | $0.06 | 398,800 |
| 2024-01-05 | $0.06 | $0.06 | 489,200 |
| 2024-01-04 | $0.06 | $0.06 | 51,800 |
| 2024-01-03 | $0.06 | $0.06 | 146,400 |
| 2024-01-02 | $0.06 | $0.06 | 359,500 |