Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $65.00 | $65.00 | 1,754 | — | — |
| 2016-12-29 | $65.00 | $65.00 | 1,946 | — | — |
| 2016-12-28 | $65.00 | $65.00 | 988 | — | — |
| 2016-12-27 | $67.50 | $67.50 | 1,679 | — | — |
| 2016-12-23 | $67.50 | $67.50 | 686 | — | — |
| 2016-12-22 | $67.50 | $67.50 | 813 | — | — |
| 2016-12-21 | $65.00 | $65.00 | 1,392 | — | — |
| 2016-12-20 | $60.00 | $60.00 | 1,900 | — | — |
| 2016-12-19 | $60.00 | $60.00 | 1,070 | — | — |
| 2016-12-16 | $60.00 | $60.00 | 2,025 | — | — |
| 2016-12-15 | $60.00 | $60.00 | 2,087 | — | — |
| 2016-12-14 | $65.00 | $65.00 | 3,256 | — | — |
| 2016-12-13 | $60.00 | $60.00 | 1,147 | — | — |
| 2016-12-12 | $65.00 | $65.00 | 1,714 | — | — |
| 2016-12-09 | $67.50 | $67.50 | 1,871 | — | — |
| 2016-12-08 | $67.50 | $67.50 | 5,496 | — | — |
| 2016-12-07 | $62.50 | $62.50 | 777 | — | — |
| 2016-12-06 | $60.00 | $60.00 | 550 | — | — |
| 2016-12-05 | $62.50 | $62.50 | 3,933 | — | — |
| 2016-12-02 | $62.50 | $62.50 | 517 | — | — |
| 2016-12-01 | $57.50 | $57.50 | 980 | — | — |
| 2016-11-30 | $57.50 | $57.50 | 1,248 | — | — |
| 2016-11-29 | $60.00 | $60.00 | 809 | — | — |
| 2016-11-28 | $57.50 | $57.50 | 1,645 | — | — |
| 2016-11-25 | $60.00 | $60.00 | 406 | — | — |
| 2016-11-23 | $60.00 | $60.00 | 916 | — | — |
| 2016-11-22 | $65.00 | $65.00 | 978 | — | — |
| 2016-11-21 | $62.50 | $62.50 | 1,230 | — | — |
| 2016-11-18 | $62.50 | $62.50 | 2,370 | — | — |
| 2016-11-17 | $55.00 | $55.00 | 755 | — | — |
| 2016-11-16 | $57.50 | $57.50 | 608 | — | — |
| 2016-11-15 | $57.50 | $57.50 | 1,529 | — | — |
| 2016-11-14 | $55.00 | $55.00 | 1,826 | — | — |
| 2016-11-11 | $50.00 | $50.00 | 1,965 | — | — |
| 2016-11-10 | $50.00 | $50.00 | 2,272 | — | — |
| 2016-11-09 | $55.00 | $55.00 | 2,694 | — | — |
| 2016-11-08 | $57.50 | $57.50 | 878 | — | — |
| 2016-11-07 | $55.00 | $55.00 | 1,177 | — | — |
| 2016-11-04 | $62.50 | $62.50 | 779 | — | — |
| 2016-11-03 | $60.00 | $60.00 | 1,203 | — | — |
| 2016-11-02 | $67.50 | $67.50 | 3,004 | — | — |
| 2016-11-01 | $60.00 | $60.00 | 1,428 | — | — |
| 2016-10-31 | $60.00 | $60.00 | 1,172 | — | — |
| 2016-10-28 | $57.50 | $57.50 | 987 | — | — |
| 2016-10-27 | $60.00 | $60.00 | 2,222 | — | — |
| 2016-10-26 | $57.50 | $57.50 | 3,512 | — | — |
| 2016-10-25 | $60.00 | $60.00 | 3,445 | — | — |
| 2016-10-24 | $67.50 | $67.50 | 2,114 | — | — |
| 2016-10-21 | $72.50 | $72.50 | 1,356 | — | — |
| 2016-10-20 | $75.00 | $75.00 | 2,505 | — | — |
| 2016-10-19 | $80.00 | $80.00 | 774 | — | — |
| 2016-10-18 | $80.00 | $80.00 | 807 | — | — |
| 2016-10-17 | $77.50 | $77.50 | 906 | — | — |
| 2016-10-14 | $82.50 | $82.50 | 1,480 | — | — |
| 2016-10-13 | $82.50 | $82.50 | 722 | — | — |
| 2016-10-12 | $85.00 | $85.00 | 661 | — | — |
| 2016-10-11 | $82.50 | $82.50 | 476 | — | — |
| 2016-10-10 | $85.00 | $85.00 | 499 | — | — |
| 2016-10-07 | $80.00 | $80.00 | 649 | — | — |
| 2016-10-06 | $82.50 | $82.50 | 1,271 | — | — |
| 2016-10-05 | $85.00 | $85.00 | 1,570 | — | — |
| 2016-10-04 | $87.50 | $87.50 | 3,019 | — | — |
| 2016-10-03 | $90.00 | $90.00 | 598 | — | — |
| 2016-09-30 | $92.50 | $92.50 | 660 | — | — |
| 2016-09-29 | $92.50 | $92.50 | 295 | — | — |
| 2016-09-28 | $95.00 | $95.00 | 500 | — | — |
| 2016-09-27 | $92.50 | $92.50 | 1,859 | — | — |
| 2016-09-26 | $90.00 | $90.00 | 923 | — | — |
| 2016-09-23 | $90.00 | $90.00 | 1,088 | — | — |
| 2016-09-22 | $90.00 | $90.00 | 1,839 | — | — |
| 2016-09-21 | $95.00 | $95.00 | 714 | — | — |
| 2016-09-20 | $92.50 | $92.50 | 444 | — | — |
| 2016-09-19 | $90.00 | $90.00 | 1,157 | — | — |
| 2016-09-16 | $87.50 | $87.50 | 1,514 | — | — |
| 2016-09-15 | $90.00 | $90.00 | 958 | — | — |
| 2016-09-14 | $95.00 | $95.00 | 1,630 | — | — |
| 2016-09-13 | $92.50 | $92.50 | 2,014 | — | — |
| 2016-09-12 | $97.50 | $97.50 | 941 | — | — |
| 2016-09-09 | $95.00 | $95.00 | 1,386 | — | — |
| 2016-09-08 | $97.50 | $97.50 | 1,340 | — | — |
| 2016-09-07 | $97.50 | $97.50 | 975 | — | — |
| 2016-09-06 | $100.00 | $100.00 | 1,494 | — | — |
| 2016-09-02 | $95.00 | $95.00 | 3,050 | — | — |
| 2016-09-01 | $92.50 | $92.50 | 1,093 | — | — |
| 2016-08-31 | $90.00 | $90.00 | 1,306 | — | — |
| 2016-08-30 | $95.00 | $95.00 | 2,038 | — | — |
| 2016-08-29 | $97.50 | $97.50 | 1,138 | — | — |
| 2016-08-26 | $90.00 | $90.00 | 1,410 | — | — |
| 2016-08-25 | $90.00 | $90.00 | 1,894 | — | — |
| 2016-08-24 | $90.00 | $90.00 | 1,648 | — | — |
| 2016-08-23 | $92.50 | $92.50 | 1,246 | — | — |
| 2016-08-22 | $92.50 | $92.50 | 1,182 | — | — |
| 2016-08-19 | $90.00 | $90.00 | 1,180 | — | — |
| 2016-08-18 | $90.00 | $90.00 | 985 | — | — |
| 2016-08-17 | $90.00 | $90.00 | 1,016 | — | — |
| 2016-08-16 | $92.50 | $92.50 | 1,994 | — | — |
| 2016-08-15 | $95.00 | $95.00 | 4,870 | — | — |
| 2016-08-12 | $100.00 | $100.00 | 2,271 | — | — |
| 2016-08-11 | $100.00 | $100.00 | 849 | — | — |
| 2016-08-10 | $100.00 | $100.00 | 2,972 | — | — |
| 2016-08-09 | $100.00 | $100.00 | 880 | — | — |
| 2016-08-08 | $102.50 | $102.50 | 2,526 | — | — |
| 2016-08-05 | $102.50 | $102.50 | 1,059 | — | — |
| 2016-08-04 | $107.50 | $107.50 | 3,472 | — | — |
| 2016-08-03 | $115.00 | $115.00 | 2,307 | — | — |
| 2016-08-02 | $110.00 | $110.00 | 3,358 | — | — |
| 2016-08-01 | $102.50 | $102.50 | 2,642 | — | — |
| 2016-07-29 | $95.00 | $95.00 | 2,022 | — | — |
| 2016-07-28 | $92.50 | $92.50 | 1,734 | — | — |
| 2016-07-27 | $92.50 | $92.50 | 1,100 | — | — |
| 2016-07-26 | $92.50 | $92.50 | 746 | — | — |
| 2016-07-25 | $90.00 | $90.00 | 2,753 | — | — |
| 2016-07-22 | $95.00 | $95.00 | 884 | — | — |
| 2016-07-21 | $95.00 | $95.00 | 1,465 | — | — |
| 2016-07-20 | $95.00 | $95.00 | 2,571 | — | — |
| 2016-07-19 | $102.50 | $102.50 | 2,014 | — | — |
| 2016-07-18 | $105.00 | $105.00 | 1,270 | — | — |
| 2016-07-15 | $107.50 | $107.50 | 994 | — | — |
| 2016-07-14 | $105.00 | $105.00 | 3,465 | — | — |
| 2016-07-13 | $107.50 | $107.50 | 1,053 | — | — |
| 2016-07-12 | $102.50 | $102.50 | 2,242 | — | — |
| 2016-07-11 | $110.00 | $110.00 | 3,601 | — | — |
| 2016-07-08 | $112.50 | $112.50 | 2,557 | — | — |
| 2016-07-07 | $107.50 | $107.50 | 3,957 | — | — |
| 2016-07-06 | $110.00 | $110.00 | 8,582 | — | — |
| 2016-07-05 | $97.50 | $97.50 | 4,335 | — | — |
| 2016-07-01 | $92.50 | $92.50 | 2,182 | — | — |
| 2016-06-30 | $87.50 | $87.50 | 1,867 | — | — |
| 2016-06-29 | $92.50 | $92.50 | 1,536 | — | — |
| 2016-06-28 | $92.50 | $92.50 | 934 | — | — |
| 2016-06-27 | $90.00 | $90.00 | 1,603 | — | — |
| 2016-06-24 | $90.00 | $90.00 | 2,219 | — | — |
| 2016-06-23 | $87.50 | $87.50 | 772 | — | — |
| 2016-06-22 | $87.50 | $87.50 | 536 | — | — |
| 2016-06-21 | $87.50 | $87.50 | 1,362 | — | — |
| 2016-06-20 | $92.50 | $92.50 | 1,450 | — | — |
| 2016-06-17 | $90.00 | $90.00 | 1,520 | — | — |
| 2016-06-16 | $90.00 | $90.00 | 2,258 | — | — |
| 2016-06-15 | $90.00 | $90.00 | 1,105 | — | — |
| 2016-06-14 | $82.50 | $82.50 | 1,376 | — | — |
| 2016-06-13 | $85.00 | $85.00 | 2,066 | — | — |
| 2016-06-10 | $87.50 | $87.50 | 3,560 | — | — |
| 2016-06-09 | $92.50 | $92.50 | 1,629 | — | — |
| 2016-06-08 | $90.00 | $90.00 | 1,489 | — | — |
| 2016-06-07 | $95.00 | $95.00 | 852 | — | — |
| 2016-06-06 | $90.00 | $90.00 | 1,477 | — | — |
| 2016-06-03 | $95.00 | $95.00 | 3,040 | — | — |
| 2016-06-02 | $90.00 | $90.00 | 797 | — | — |
| 2016-06-01 | $87.50 | $87.50 | 1,540 | — | — |
| 2016-05-31 | $87.50 | $87.50 | 1,483 | — | — |
| 2016-05-27 | $87.50 | $87.50 | 1,168 | — | — |
| 2016-05-26 | $92.50 | $92.50 | 1,017 | — | — |
| 2016-05-25 | $92.50 | $92.50 | 1,475 | — | — |
| 2016-05-24 | $92.50 | $92.50 | 1,615 | — | — |
| 2016-05-23 | $97.50 | $97.50 | 756 | — | — |
| 2016-05-20 | $95.00 | $95.00 | 881 | — | — |
| 2016-05-19 | $97.50 | $97.50 | 1,108 | — | — |
| 2016-05-18 | $100.00 | $100.00 | 1,677 | — | — |
| 2016-05-17 | $107.50 | $107.50 | 1,334 | — | — |
| 2016-05-16 | $105.00 | $105.00 | 4,582 | — | — |
| 2016-05-13 | $100.00 | $100.00 | 860 | — | — |
| 2016-05-12 | $95.00 | $95.00 | 1,283 | — | — |
| 2016-05-11 | $105.00 | $105.00 | 1,664 | — | — |
| 2016-05-10 | $102.50 | $102.50 | 1,520 | — | — |
| 2016-05-09 | $97.50 | $97.50 | 2,094 | — | — |
| 2016-05-06 | $107.50 | $107.50 | 1,033 | — | — |
| 2016-05-05 | $110.00 | $110.00 | 1,670 | — | — |
| 2016-05-04 | $117.50 | $117.50 | 2,657 | — | — |
| 2016-05-03 | $120.00 | $120.00 | 3,259 | — | — |
| 2016-05-02 | $115.00 | $115.00 | 4,650 | — | — |
| 2016-04-29 | $112.50 | $112.50 | 3,945 | — | — |
| 2016-04-28 | $105.00 | $105.00 | 1,893 | — | — |
| 2016-04-27 | $100.00 | $100.00 | 2,571 | — | — |
| 2016-04-26 | $105.00 | $105.00 | 1,700 | — | — |
| 2016-04-25 | $107.50 | $107.50 | 1,130 | — | — |
| 2016-04-22 | $107.50 | $107.50 | 2,216 | — | — |
| 2016-04-21 | $110.00 | $110.00 | 2,284 | — | — |
| 2016-04-20 | $102.50 | $102.50 | 1,965 | — | — |
| 2016-04-19 | $100.00 | $100.00 | 2,559 | — | — |
| 2016-04-18 | $100.00 | $100.00 | 2,034 | — | — |
| 2016-04-15 | $102.50 | $102.50 | 1,229 | — | — |
| 2016-04-14 | $100.00 | $100.00 | 884 | — | — |
| 2016-04-13 | $100.00 | $100.00 | 1,682 | — | — |
| 2016-04-12 | $102.50 | $102.50 | 4,913 | — | — |
| 2016-04-11 | $97.50 | $97.50 | 3,373 | — | — |
| 2016-04-08 | $90.00 | $90.00 | 1,943 | — | — |
| 2016-04-07 | $95.00 | $95.00 | 1,394 | — | — |
| 2016-04-06 | $95.00 | $95.00 | 1,036 | — | — |
| 2016-04-05 | $95.00 | $95.00 | 1,948 | — | — |
| 2016-04-04 | $95.00 | $95.00 | 1,416 | — | — |
| 2016-04-01 | $95.00 | $95.00 | 1,271 | — | — |
| 2016-03-31 | $92.50 | $92.50 | 7,106 | — | — |
| 2016-03-30 | $102.50 | $102.50 | 12,986 | — | — |
| 2016-03-29 | $107.50 | $107.50 | 738 | — | — |
| 2016-03-28 | $105.00 | $105.00 | 1,656 | — | — |
| 2016-03-24 | $115.00 | $115.00 | 231 | — | — |
| 2016-03-23 | $110.00 | $110.00 | 998 | — | — |
| 2016-03-22 | $120.00 | $120.00 | 382 | — | — |
| 2016-03-21 | $120.00 | $120.00 | 661 | — | — |
| 2016-03-18 | $122.50 | $122.50 | 609 | — | — |
| 2016-03-17 | $127.50 | $127.50 | 774 | — | — |
| 2016-03-16 | $130.00 | $130.00 | 434 | — | — |
| 2016-03-15 | $122.50 | $122.50 | 526 | — | — |
| 2016-03-14 | $130.00 | $130.00 | 356 | — | — |
| 2016-03-11 | $130.00 | $130.00 | 542 | — | — |
| 2016-03-10 | $132.50 | $132.50 | 564 | — | — |
| 2016-03-09 | $130.00 | $130.00 | 419 | — | — |
| 2016-03-08 | $125.00 | $125.00 | 1,889 | — | — |
| 2016-03-07 | $135.00 | $135.00 | 1,354 | — | — |
| 2016-03-04 | $140.00 | $140.00 | 1,815 | — | — |
| 2016-03-03 | $150.00 | $150.00 | 1,329 | — | — |
| 2016-03-02 | $137.50 | $137.50 | 560 | — | — |
| 2016-03-01 | $132.50 | $132.50 | 1,602 | — | — |
| 2016-02-29 | $132.50 | $132.50 | 1,583 | — | — |
| 2016-02-26 | $140.00 | $140.00 | 1,043 | — | — |
| 2016-02-25 | $145.00 | $145.00 | 684 | — | — |
| 2016-02-24 | $137.50 | $137.50 | 3,051 | — | — |
| 2016-02-23 | $142.50 | $142.50 | 3,217 | — | — |
| 2016-02-22 | $132.50 | $132.50 | 1,209 | — | — |
| 2016-02-19 | $130.00 | $130.00 | 1,679 | — | — |
| 2016-02-18 | $135.00 | $135.00 | 948 | — | — |
| 2016-02-17 | $132.50 | $132.50 | 309 | — | — |
| 2016-02-16 | $115.00 | $115.00 | 783 | — | — |
| 2016-02-12 | $120.00 | $120.00 | 1,469 | — | — |
| 2016-02-11 | $130.00 | $130.00 | 1,672 | — | — |
| 2016-02-10 | $122.50 | $122.50 | 531 | — | — |
| 2016-02-09 | $115.00 | $115.00 | 710 | — | — |
| 2016-02-08 | $130.00 | $130.00 | 1,701 | — | — |
| 2016-02-05 | $122.50 | $122.50 | 1,418 | — | — |
| 2016-02-04 | $107.50 | $107.50 | 978 | — | — |
| 2016-02-03 | $105.00 | $105.00 | 151 | — | — |
| 2016-02-02 | $105.00 | $105.00 | 521 | — | — |
| 2016-02-01 | $105.00 | $105.00 | 1,134 | — | — |
| 2016-01-29 | $107.50 | $107.50 | 760 | — | — |
| 2016-01-28 | $107.50 | $107.50 | 791 | — | — |
| 2016-01-27 | $107.50 | $107.50 | 422 | — | — |
| 2016-01-26 | $105.00 | $105.00 | 307 | — | — |
| 2016-01-25 | $102.50 | $102.50 | 1,030 | — | — |
| 2016-01-22 | $105.00 | $105.00 | 103 | — | — |
| 2016-01-21 | $100.00 | $100.00 | 482 | — | — |
| 2016-01-20 | $92.50 | $92.50 | 442 | — | — |
| 2016-01-19 | $95.00 | $95.00 | 961 | — | — |
| 2016-01-15 | $95.00 | $95.00 | 248 | — | — |
| 2016-01-14 | $100.00 | $100.00 | 234 | — | — |
| 2016-01-13 | $95.00 | $95.00 | 444 | — | — |
| 2016-01-12 | $97.50 | $97.50 | 282 | — | — |
| 2016-01-11 | $100.00 | $100.00 | 92 | — | — |
| 2016-01-08 | $97.50 | $97.50 | 416 | — | — |
| 2016-01-07 | $105.00 | $105.00 | 369 | — | — |
| 2016-01-06 | $100.00 | $100.00 | 215 | — | — |
| 2016-01-05 | $97.50 | $97.50 | 161 | — | — |
| 2016-01-04 | $97.50 | $97.50 | 394 | — | — |